Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InfinityDAO Historical Data

IDL Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 6 PM $1.33
-0.01%
$1.06 million $167,989
Jul 18, 5 PM $1.33
-0.27%
$1.06 million $169,314
Jul 18, 4 PM $1.33
-0.01%
$1.06 million $179,422
Jul 18, 3 PM $1.33
-0.02%
$1.06 million $185,243
Jul 18, 2 PM $1.33
-0.46%
$1.06 million $195,585
Jul 18, 1 PM $1.34
-0.22%
$1.07 million $200,117
Jul 18, 12 PM $1.34
+0.12%
$1.07 million $201,858
Jul 18, 11 AM $1.34
-0.22%
$1.07 million $201,130
Jul 18, 10 AM $1.34
-0.30%
$1.07 million $197,502
Jul 18, 9 AM $1.35
+0.44%
$1.08 million $201,665
Jul 18, 8 AM $1.34
-0.24%
$1.07 million $193,569
Jul 18, 7 AM $1.35
-0.74%
$1.08 million $192,474
Jul 18, 6 AM $1.35
-0.21%
$1.08 million $185,481
Jul 18, 5 AM $1.36
+0.02%
$1.08 million $192,174
Jul 18, 4 AM $1.36
-0.39%
$1.08 million $192,966
Jul 18, 3 AM $1.36
+0.02%
$1.09 million $197,335
Jul 18, 2 AM $1.36
-0.31%
$1.09 million $200,744
Jul 18, 1 AM $1.36
+0.29%
$1.09 million $199,557
Jul 18, 12 AM $1.36
-0.04%
$1.09 million $197,441
Jul 17, 11 PM $1.36
+0.01%
$1.09 million $197,865
Jul 17, 10 PM $1.36
-0.04%
$1.09 million $198,964
Jul 17, 9 PM $1.36
+0.04%
$1.09 million $197,632
Jul 17, 8 PM $1.36
+0.00%
$1.09 million $199,277
Jul 17, 7 PM $1.36
+0.00%
$1.09 million $200,284
Jul 17, 6 PM $1.36
+0.04%
$1.09 million $196,830
Jul 17, 5 PM $1.36
-0.12%
$1.09 million $197,456
Jul 17, 4 PM $1.36
+0.20%
$1.09 million $189,595
Jul 17, 3 PM $1.36
-0.75%
$1.09 million $184,905
Jul 17, 2 PM $1.37
-0.38%
$1.1 million $177,035
Jul 17, 1 PM $1.38
-0.33%
$1.1 million $179,970
Jul 17, 12 PM $1.38
-0.28%
$1.11 million $208,882
Jul 17, 11 AM $1.39
+0.06%
$1.11 million $216,523
Jul 17, 10 AM $1.39
-0.29%
$1.11 million $235,063
Jul 17, 9 AM $1.39
-0.18%
$1.11 million $229,183
Jul 17, 8 AM $1.39
-0.31%
$1.11 million $230,452
Jul 17, 7 AM $1.4
-0.10%
$1.12 million $233,547
Jul 17, 6 AM $1.4
-0.03%
$1.12 million $227,496
Jul 17, 5 AM $1.4
-0.08%
$1.12 million $227,686
Jul 17, 4 AM $1.4
-0.03%
$1.12 million $224,299
Jul 17, 3 AM $1.4
-0.03%
$1.12 million $226,928
Jul 17, 2 AM $1.4
-0.23%
$1.12 million $222,444
Jul 17, 1 AM $1.4
-0.29%
$1.12 million $228,432
Jul 17, 12 AM $1.41
-0.12%
$1.13 million $232,331
Jul 16, 11 PM $1.41
-0.11%
$1.13 million $232,664
Jul 16, 10 PM $1.41
+0.02%
$1.13 million $235,148
Jul 16, 9 PM $1.41
-0.01%
$1.13 million $239,152
Jul 16, 8 PM $1.41
-0.02%
$1.13 million $246,974
Jul 16, 7 PM $1.41
-0.30%
$1.13 million $246,835
Jul 16, 6 PM $1.42
+0.15%
$1.13 million $245,901
Jul 16, 5 PM $1.41
-0.44%
$1.13 million $246,608