InfinityDAO Historical Data

IDL Page 40
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 1.72
-0.33%
$ 363,735 $ 23,822
Jan 9, 10 AM $ 1.73
+0.04%
$ 364,591 $ 22,977
Jan 9, 9 AM $ 1.73
+1.29%
$ 364,462 $ 22,791
Jan 9, 8 AM $ 1.7
-0.05%
$ 359,964 $ 19,983
Jan 9, 7 AM $ 1.7
-1.27%
$ 359,726 $ 19,780
Jan 9, 6 AM $ 1.73
+0.00%
$ 364,591 $ 17,966
Jan 9, 5 AM $ 1.71
-0.67%
$ 361,191 $ 17,166
Jan 9, 4 AM $ 1.72
-0.24%
$ 363,452 $ 16,523
Jan 9, 3 AM $ 1.72
-0.07%
$ 364,246 $ 16,207
Jan 9, 2 AM $ 1.73
+0.00%
$ 364,472 $ 16,339
Jan 8, 7 PM $ 1.71
+0.24%
$ 361,145 $ 15,719
Jan 8, 6 PM $ 1.71
+0.21%
$ 360,273 $ 15,513
Jan 8, 5 PM $ 1.7
+0.03%
$ 359,494 $ 15,324
Jan 8, 4 PM $ 1.71
+0.39%
$ 360,584 $ 14,202
Jan 8, 2 PM $ 1.7
+0.01%
$ 358,282 $ 13,618
Jan 8, 1 PM $ 1.7
+0.00%
$ 358,257 $ 16,024
Jan 8, 12 PM $ 1.7
+1.07%
$ 358,633 $ 15,696
Jan 8, 11 AM $ 1.68
+0.02%
$ 354,748 $ 14,978
Jan 8, 10 AM $ 1.68
-0.02%
$ 354,585 $ 26,760
Jan 8, 9 AM $ 1.68
-0.01%
$ 354,580 $ 26,717
Jan 8, 8 AM $ 1.68
+0.00%
$ 354,602 $ 29,015
Jan 8, 7 AM $ 1.68
+0.00%
$ 354,512 $ 28,997
Jan 8, 6 AM $ 1.68
+0.00%
$ 354,580 $ 28,980
Jan 8, 5 AM $ 1.68
-0.02%
$ 354,477 $ 28,958
Jan 8, 4 AM $ 1.68
-0.01%
$ 354,462 $ 29,019
Jan 8, 3 AM $ 1.68
-0.09%
$ 354,883 $ 29,010
Jan 8, 2 AM $ 1.68
+0.04%
$ 354,718 $ 28,869
Jan 8, 1 AM $ 1.68
-0.07%
$ 354,581 $ 28,829
Jan 8, 12 AM $ 1.68
+0.01%
$ 354,628 $ 28,725
Jan 7, 11 PM $ 1.68
+0.00%
$ 354,576 $ 28,780
Jan 7, 7 PM $ 1.68
+0.00%
$ 354,594 $ 28,779
Jan 7, 5 PM $ 1.68
-0.14%
$ 354,572 $ 28,863
Jan 7, 4 PM $ 1.68
+0.00%
$ 355,069 $ 29,269
Jan 7, 3 PM $ 1.68
+0.01%
$ 355,147 $ 29,399
Jan 7, 1 PM $ 1.68
+2.78%
$ 355,567 $ 29,286
Jan 7, 12 PM $ 1.64
+0.00%
$ 345,941 $ 31,712
Jan 7, 11 AM $ 1.63
-2.04%
$ 345,102 $ 31,514
Jan 7, 10 AM $ 1.67
+1.07%
$ 352,396 $ 13,369
Jan 7, 9 AM $ 1.65
-2.15%
$ 347,772 $ 11,203
Jan 7, 8 AM $ 1.68
+0.17%
$ 355,403 $ 8,497
Jan 7, 7 AM $ 1.68
+0.00%
$ 354,602 $ 8,418
Jan 7, 6 AM $ 1.68
+0.00%
$ 354,594 $ 8,416
Jan 7, 4 AM $ 1.68
+0.00%
$ 354,134 $ 8,320
Jan 7, 2 AM $ 1.68
+0.00%
$ 354,178 $ 9,252
Jan 7, 12 AM $ 1.68
+0.01%
$ 354,139 $ 9,237
Jan 6, 9 PM $ 1.68
-0.07%
$ 353,964 $ 9,147
Jan 6, 6 PM $ 1.68
+0.03%
$ 354,186 $ 9,142
Jan 6, 4 PM $ 1.68
+0.27%
$ 355,838 $ 8,684
Jan 6, 3 PM $ 1.68
+0.00%
$ 354,675 $ 8,432
Jan 6, 2 PM $ 1.68
+0.00%
$ 353,988 $ 8,283