InfinityDAO Historical Data

IDL Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 1.84
+0.10%
$ 1.47 million $ 152,839
May 25, 9 PM $ 1.84
+0.01%
$ 1.47 million $ 144,211
May 25, 8 PM $ 1.84
-0.11%
$ 1.47 million $ 144,888
May 25, 7 PM $ 1.84
+0.00%
$ 1.47 million $ 156,412
May 25, 6 PM $ 1.84
+0.03%
$ 1.47 million $ 155,484
May 25, 5 PM $ 1.84
+0.23%
$ 1.47 million $ 148,461
May 25, 4 PM $ 1.84
-0.21%
$ 1.47 million $ 148,913
May 25, 3 PM $ 1.84
+0.28%
$ 1.47 million $ 142,508
May 25, 2 PM $ 1.84
-0.02%
$ 1.47 million $ 138,506
May 25, 1 PM $ 1.84
-0.06%
$ 1.47 million $ 136,121
May 25, 12 PM $ 1.84
-0.26%
$ 1.47 million $ 139,999
May 25, 11 AM $ 1.84
+0.18%
$ 1.47 million $ 146,333
May 25, 10 AM $ 1.84
+0.39%
$ 1.47 million $ 148,476
May 25, 9 AM $ 1.83
-0.11%
$ 1.47 million $ 147,607
May 25, 8 AM $ 1.84
+0.01%
$ 1.47 million $ 140,327
May 25, 7 AM $ 1.84
+0.29%
$ 1.47 million $ 148,476
May 25, 6 AM $ 1.83
+0.02%
$ 1.46 million $ 149,828
May 25, 5 AM $ 1.83
+0.00%
$ 1.46 million $ 150,495
May 25, 4 AM $ 1.83
-0.45%
$ 1.46 million $ 154,305
May 25, 3 AM $ 1.84
+0.12%
$ 1.47 million $ 141,879
May 25, 2 AM $ 1.84
-0.01%
$ 1.47 million $ 143,988
May 25, 1 AM $ 1.84
+0.08%
$ 1.47 million $ 141,622
May 25, 12 AM $ 1.83
-0.09%
$ 1.47 million $ 139,602
May 24, 11 PM $ 1.84
+0.01%
$ 1.47 million $ 138,805
May 24, 10 PM $ 1.84
-0.29%
$ 1.47 million $ 138,769
May 24, 9 PM $ 1.84
+0.01%
$ 1.47 million $ 139,461
May 24, 8 PM $ 1.84
+0.08%
$ 1.47 million $ 140,107
May 24, 7 PM $ 1.84
-0.27%
$ 1.47 million $ 127,484
May 24, 6 PM $ 1.84
+0.07%
$ 1.47 million $ 132,351
May 24, 5 PM $ 1.84
-0.27%
$ 1.47 million $ 138,819
May 24, 4 PM $ 1.84
+0.18%
$ 1.47 million $ 144,079
May 24, 3 PM $ 1.84
-0.15%
$ 1.47 million $ 159,751
May 24, 2 PM $ 1.84
-0.13%
$ 1.47 million $ 165,654
May 24, 1 PM $ 1.84
+0.31%
$ 1.47 million $ 164,343
May 24, 12 PM $ 1.84
-0.24%
$ 1.47 million $ 160,074
May 24, 11 AM $ 1.84
+0.32%
$ 1.47 million $ 148,676
May 24, 10 AM $ 1.84
-0.33%
$ 1.47 million $ 137,122
May 24, 9 AM $ 1.84
-0.08%
$ 1.47 million $ 145,339
May 24, 8 AM $ 1.84
+0.06%
$ 1.47 million $ 145,167
May 24, 7 AM $ 1.84
-0.12%
$ 1.47 million $ 137,034
May 24, 6 AM $ 1.84
+0.19%
$ 1.47 million $ 135,730
May 24, 5 AM $ 1.84
+0.11%
$ 1.47 million $ 136,756
May 24, 4 AM $ 1.84
+0.19%
$ 1.47 million $ 136,113
May 24, 3 AM $ 1.84
-0.18%
$ 1.47 million $ 135,880
May 24, 2 AM $ 1.84
-0.01%
$ 1.47 million $ 134,715
May 24, 1 AM $ 1.84
-0.06%
$ 1.47 million $ 136,206
May 24, 12 AM $ 1.84
-0.06%
$ 1.47 million $ 135,110
May 23, 11 PM $ 1.84
+0.03%
$ 1.47 million $ 136,694
May 23, 10 PM $ 1.84
-0.03%
$ 1.47 million $ 136,315
May 23, 9 PM $ 1.84
+0.06%
$ 1.47 million $ 133,515