InfinityDAO Historical Data

IDL Page 41
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 1.84
-0.01%
$ 1.47 million $ 133,530
May 23, 7 PM $ 1.84
+0.23%
$ 1.47 million $ 134,222
May 23, 6 PM $ 1.84
-0.74%
$ 1.47 million $ 130,619
May 23, 5 PM $ 1.86
+0.41%
$ 1.48 million $ 127,545
May 23, 4 PM $ 1.85
-0.70%
$ 1.48 million $ 118,117
May 23, 3 PM $ 1.86
+0.75%
$ 1.49 million $ 114,371
May 23, 2 PM $ 1.85
+0.08%
$ 1.48 million $ 122,781
May 23, 1 PM $ 1.85
-0.01%
$ 1.48 million $ 120,822
May 23, 12 PM $ 1.85
+0.16%
$ 1.48 million $ 117,530
May 23, 11 AM $ 1.85
+0.14%
$ 1.48 million $ 124,184
May 23, 10 AM $ 1.84
-0.18%
$ 1.47 million $ 127,041
May 23, 9 AM $ 1.85
+0.24%
$ 1.48 million $ 116,827
May 23, 8 AM $ 1.84
-0.37%
$ 1.47 million $ 125,182
May 23, 7 AM $ 1.85
+0.34%
$ 1.48 million $ 128,144
May 23, 6 AM $ 1.84
+0.19%
$ 1.47 million $ 131,373
May 23, 5 AM $ 1.84
+0.08%
$ 1.47 million $ 141,324
May 23, 4 AM $ 1.84
-0.01%
$ 1.47 million $ 144,093
May 23, 3 AM $ 1.84
+0.16%
$ 1.47 million $ 142,701
May 23, 2 AM $ 1.84
+0.16%
$ 1.47 million $ 144,742
May 23, 1 AM $ 1.84
-0.01%
$ 1.47 million $ 143,831
May 23, 12 AM $ 1.84
+0.03%
$ 1.47 million $ 146,122
May 22, 11 PM $ 1.84
+0.02%
$ 1.47 million $ 144,987
May 22, 10 PM $ 1.83
+0.04%
$ 1.47 million $ 145,158
May 22, 9 PM $ 1.83
-0.05%
$ 1.47 million $ 144,905
May 22, 8 PM $ 1.84
-0.12%
$ 1.47 million $ 143,758
May 22, 7 PM $ 1.84
-0.27%
$ 1.47 million $ 143,055
May 22, 6 PM $ 1.84
+0.31%
$ 1.47 million $ 141,582
May 22, 5 PM $ 1.84
-0.04%
$ 1.47 million $ 142,079
May 22, 4 PM $ 1.84
-1.31%
$ 1.47 million $ 154,923
May 22, 3 PM $ 1.86
-0.57%
$ 1.49 million $ 143,767
May 22, 2 PM $ 1.87
+0.01%
$ 1.5 million $ 134,601
May 22, 1 PM $ 1.87
-0.05%
$ 1.5 million $ 146,645
May 22, 12 PM $ 1.87
+0.19%
$ 1.5 million $ 159,970
May 22, 11 AM $ 1.87
+0.43%
$ 1.49 million $ 154,786
May 22, 10 AM $ 1.86
+0.11%
$ 1.49 million $ 156,691
May 22, 9 AM $ 1.86
+0.72%
$ 1.49 million $ 155,658
May 22, 8 AM $ 1.85
-0.25%
$ 1.48 million $ 145,496
May 22, 7 AM $ 1.85
+0.15%
$ 1.48 million $ 150,008
May 22, 6 AM $ 1.85
-0.26%
$ 1.48 million $ 144,338
May 22, 5 AM $ 1.85
-0.08%
$ 1.48 million $ 136,039
May 22, 4 AM $ 1.85
-0.01%
$ 1.48 million $ 131,332
May 22, 3 AM $ 1.85
+0.04%
$ 1.48 million $ 131,791
May 22, 2 AM $ 1.85
+0.20%
$ 1.48 million $ 131,951
May 22, 1 AM $ 1.85
-0.11%
$ 1.48 million $ 133,190
May 22, 12 AM $ 1.85
-0.08%
$ 1.48 million $ 138,317
May 21, 11 PM $ 1.85
+0.00%
$ 1.48 million $ 142,901
May 21, 10 PM $ 1.85
-0.02%
$ 1.48 million $ 143,379
May 21, 9 PM $ 1.85
+0.00%
$ 1.48 million $ 143,280
May 21, 8 PM $ 1.85
-0.01%
$ 1.48 million $ 143,193
May 21, 7 PM $ 1.85
-0.10%
$ 1.48 million $ 148,402