InfinityDAO Historical Data

IDL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 1.68
+0.00%
$ 354,675 $ 8,432
Jan 6, 2 PM $ 1.68
+0.00%
$ 353,988 $ 8,283
Jan 6, 1 PM $ 1.68
+0.00%
$ 353,999 $ 8,281
Jan 6, 12 PM $ 1.67
-1.58%
$ 353,538 $ 8,181
Jan 6, 11 AM $ 1.7
+0.77%
$ 358,447 $ 2,970
Jan 6, 10 AM $ 1.68
+0.01%
$ 355,706 $ 1,984
Jan 6, 9 AM $ 1.68
+0.00%
$ 354,725 $ 1,775
Jan 6, 8 AM $ 1.66
+0.15%
$ 351,204 $ 1,024
Jan 6, 7 AM $ 1.66
+0.01%
$ 350,070 $ 785
Jan 6, 6 AM $ 1.66
+0.00%
$ 350,043 $ 1,147
Jan 6, 4 AM $ 1.66
+0.00%
$ 350,028 $ 1,139
Jan 6, 3 AM $ 1.66
+0.35%
$ 350,872 $ 957
Jan 6, 2 AM $ 1.65
-0.10%
$ 349,606 $ 267
Jan 5, 7 PM $ 1.66
-0.01%
$ 349,905 $ 174
Jan 5, 6 PM $ 1.66
+0.00%
$ 349,986 $ 150
Jan 5, 4 PM $ 1.66
+0.00%
$ 349,928 $ 106
Jan 5, 12 PM $ 1.66
+0.00%
$ 349,861 $ 91
Jan 5, 11 AM $ 1.66
+0.04%
$ 349,883 $ 87
Jan 5, 9 AM $ 1.66
+0.00%
$ 349,920 $ 1,165
Jan 5, 8 AM $ 1.66
+0.40%
$ 350,977 $ 939
Jan 5, 7 AM $ 1.66
-0.86%
$ 349,850 $ 1,094
Jan 5, 6 AM $ 1.67
-0.64%
$ 353,248 $ 509
Jan 4, 6 PM $ 1.68
+0.00%
$ 355,606 $ 19
Jan 4, 5 PM $ 1.68
+0.00%
$ 355,605 $ 17
Jan 4, 2 PM $ 1.67
+0.85%
$ 353,798 $ 742
Jan 4, 10 AM $ 1.66
+0.23%
$ 350,344 $ 250
Jan 4, 9 AM $ 1.65
-0.02%
$ 349,533 $ 18
Jan 4, 8 AM $ 1.65
-0.01%
$ 349,594 $ 148
Jan 4, 7 AM $ 1.66
+0.00%
$ 349,719 $ 83
Jan 4, 6 AM $ 1.66
+0.00%
$ -- $ 3
Jan 4, 5 AM $ 1.66
+0.00%
$ -- $ 25
Jan 4, 3 AM $ 1.66
+0.00%
$ -- $ 4
Jan 4, 2 AM $ 1.66
+1.79%
$ -- $ 2
Jan 4, 1 AM $ 1.64
-0.42%
$ -- $ 627
Jan 3, 7 PM $ 1.66
-0.84%
$ 351,552 $ 792
Jan 3, 6 PM $ 1.69
+0.00%
$ 356,045 $ 2
Jan 3, 3 PM $ 1.68
-0.04%
$ 355,878 $ 302
Jan 3, 2 PM $ 1.69
-0.23%
$ 356,636 $ 168
Jan 3, 12 PM $ 1.69
-0.20%
$ 357,283 $ 20,250
Jan 3, 11 AM $ 1.69
+2.23%
$ 357,620 $ 20,019
Jan 3, 10 AM $ 1.66
+0.00%
$ 349,763 $ 18,315
Jan 3, 9 AM $ 1.66
+0.00%
$ 349,726 $ 18,307
Jan 3, 8 AM $ 1.65
-1.13%
$ 349,570 $ 18,274
Jan 3, 7 AM $ 1.67
+0.00%
$ 353,550 $ 17,379
Jan 3, 3 AM $ 1.67
+0.00%
$ 353,533 $ 17,375
Jan 3, 2 AM $ 1.67
+0.14%
$ 353,416 $ 17,318
Jan 3, 12 AM $ 1.67
+0.01%
$ 353,407 $ 15,877
Jan 2, 9 PM $ 1.67
+0.00%
$ 353,433 $ 15,832
Jan 2, 6 PM $ 1.67
+0.00%
$ 353,441 $ 15,827
Jan 2, 5 PM $ 1.67
+0.98%
$ 353,637 $ 15,282