Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InfinityDAO Historical Data

IDL Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 7 PM $1.41
-0.30%
$1.13 million $246,835
Jul 16, 6 PM $1.42
+0.15%
$1.13 million $245,901
Jul 16, 5 PM $1.41
-0.44%
$1.13 million $246,608
Jul 16, 4 PM $1.42
-0.45%
$1.14 million $246,704
Jul 16, 3 PM $1.43
-0.12%
$1.14 million $254,106
Jul 16, 2 PM $1.43
-0.35%
$1.14 million $262,347
Jul 16, 1 PM $1.43
-0.18%
$1.15 million $255,238
Jul 16, 12 PM $1.44
-0.25%
$1.15 million $228,961
Jul 16, 11 AM $1.44
-0.39%
$1.15 million $233,551
Jul 16, 10 AM $1.45
-0.07%
$1.16 million $227,643
Jul 16, 9 AM $1.45
+0.07%
$1.16 million $228,497
Jul 16, 8 AM $1.45
-0.28%
$1.16 million $229,012
Jul 16, 7 AM $1.45
-0.27%
$1.16 million $231,631
Jul 16, 6 AM $1.45
-0.23%
$1.16 million $229,105
Jul 16, 5 AM $1.46
-0.15%
$1.16 million $229,530
Jul 16, 4 AM $1.46
-0.19%
$1.17 million $238,032
Jul 16, 3 AM $1.46
-0.09%
$1.17 million $239,344
Jul 16, 2 AM $1.46
-0.17%
$1.17 million $241,338
Jul 16, 1 AM $1.47
-0.02%
$1.17 million $235,595
Jul 16, 12 AM $1.47
-0.14%
$1.17 million $236,555
Jul 15, 11 PM $1.47
-0.02%
$1.17 million $234,012
Jul 15, 10 PM $1.47
-0.01%
$1.17 million $238,507
Jul 15, 9 PM $1.47
-1.65%
$1.17 million $231,390
Jul 15, 8 PM $1.49
-0.08%
$1.19 million $233,043
Jul 15, 7 PM $1.49
-0.13%
$1.19 million $236,303
Jul 15, 6 PM $1.5
-0.05%
$1.2 million $234,171
Jul 15, 5 PM $1.5
+0.14%
$1.2 million $234,682
Jul 15, 4 PM $1.49
+0.93%
$1.19 million $268,519
Jul 15, 3 PM $1.48
+0.09%
$1.18 million $262,281
Jul 15, 2 PM $1.48
-0.20%
$1.18 million $268,849
Jul 15, 1 PM $1.48
-0.15%
$1.18 million $282,358
Jul 15, 12 PM $1.48
-0.37%
$1.19 million $279,874
Jul 15, 11 AM $1.49
+0.00%
$1.19 million $265,186
Jul 15, 10 AM $1.49
+0.14%
$1.19 million $255,145
Jul 15, 9 AM $1.49
+0.04%
$1.19 million $259,305
Jul 15, 8 AM $1.49
-0.21%
$1.19 million $253,261
Jul 15, 7 AM $1.49
+0.03%
$1.19 million $247,566
Jul 15, 6 AM $1.49
-0.34%
$1.19 million $249,875
Jul 15, 5 AM $1.49
-0.33%
$1.19 million $247,274
Jul 15, 4 AM $1.5
-0.23%
$1.2 million $242,051
Jul 15, 3 AM $1.5
-0.49%
$1.2 million $236,630
Jul 15, 2 AM $1.51
-0.20%
$1.21 million $246,148
Jul 15, 1 AM $1.51
+0.18%
$1.21 million $249,842
Jul 15, 12 AM $1.51
-0.24%
$1.21 million $245,469
Jul 14, 11 PM $1.52
-0.02%
$1.21 million $245,355
Jul 14, 10 PM $1.52
+0.02%
$1.21 million $246,179
Jul 14, 9 PM $1.52
+0.19%
$1.21 million $245,784
Jul 14, 8 PM $1.51
+0.18%
$1.21 million $237,156
Jul 14, 7 PM $1.51
-0.06%
$1.21 million $239,287
Jul 14, 6 PM $1.51
-0.27%
$1.21 million $259,463