Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InfinityDAO Historical Data

IDL Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 6 PM $1.51
-0.27%
$1.21 million $259,463
Jul 14, 5 PM $1.52
-0.48%
$1.21 million $313,812
Jul 14, 4 PM $1.52
+0.16%
$1.22 million $285,594
Jul 14, 3 PM $1.52
+0.02%
$1.22 million $282,669
Jul 14, 2 PM $1.52
-0.04%
$1.22 million $275,647
Jul 14, 1 PM $1.52
-0.02%
$1.22 million $276,385
Jul 14, 12 PM $1.52
+0.12%
$1.22 million $287,969
Jul 14, 11 AM $1.52
-0.01%
$1.21 million $292,020
Jul 14, 10 AM $1.52
-0.29%
$1.21 million $297,011
Jul 14, 9 AM $1.52
-0.01%
$1.22 million $289,113
Jul 14, 8 AM $1.52
-0.05%
$1.22 million $300,836
Jul 14, 7 AM $1.52
+0.07%
$1.22 million $303,233
Jul 14, 6 AM $1.52
-0.11%
$1.22 million $301,928
Jul 14, 5 AM $1.52
-0.29%
$1.22 million $294,740
Jul 14, 4 AM $1.53
-0.33%
$1.22 million $290,953
Jul 14, 3 AM $1.53
+0.12%
$1.23 million $286,746
Jul 14, 2 AM $1.53
-0.55%
$1.23 million $271,946
Jul 14, 1 AM $1.54
-0.13%
$1.23 million $267,506
Jul 14, 12 AM $1.54
-0.09%
$1.23 million $269,211
Jul 13, 11 PM $1.54
-0.09%
$1.23 million $269,046
Jul 13, 10 PM $1.55
-0.03%
$1.24 million $269,548
Jul 13, 9 PM $1.55
-0.12%
$1.24 million $270,509
Jul 13, 8 PM $1.55
-0.31%
$1.24 million $268,058
Jul 13, 7 PM $1.55
-1.25%
$1.24 million $270,592
Jul 13, 6 PM $1.58
+4.93%
$1.26 million $249,918
Jul 13, 5 PM $1.5
+0.28%
$1.2 million $190,830
Jul 13, 4 PM $1.5
-0.58%
$1.2 million $196,123
Jul 13, 3 PM $1.51
-0.45%
$1.21 million $204,925
Jul 13, 2 PM $1.52
+1.33%
$1.21 million $198,314
Jul 13, 1 PM $1.5
+0.44%
$1.2 million $196,651
Jul 13, 12 PM $1.49
-0.14%
$1.19 million $197,702
Jul 13, 11 AM $1.49
-0.34%
$1.19 million $199,401
Jul 13, 10 AM $1.5
-0.02%
$1.2 million $194,646
Jul 13, 9 AM $1.5
-1.08%
$1.2 million $203,600
Jul 13, 8 AM $1.51
-0.44%
$1.21 million $197,899
Jul 13, 7 AM $1.52
-0.05%
$1.22 million $196,573
Jul 13, 6 AM $1.52
-0.05%
$1.22 million $199,405
Jul 13, 5 AM $1.52
+0.01%
$1.22 million $200,705
Jul 13, 4 AM $1.52
-0.10%
$1.22 million $210,170
Jul 13, 3 AM $1.52
-0.06%
$1.22 million $209,405
Jul 13, 2 AM $1.52
+0.00%
$1.22 million $209,343
Jul 13, 1 AM $1.52
-0.11%
$1.22 million $208,701
Jul 13, 12 AM $1.52
-0.11%
$1.22 million $209,797
Jul 12, 11 PM $1.53
+0.15%
$1.22 million $210,838
Jul 12, 10 PM $1.52
-0.18%
$1.22 million $209,084
Jul 12, 9 PM $1.53
-0.01%
$1.22 million $208,755
Jul 12, 8 PM $1.53
-0.07%
$1.22 million $210,693
Jul 12, 7 PM $1.53
-0.08%
$1.22 million $204,904
Jul 12, 6 PM $1.53
-0.01%
$1.22 million $207,548
Jul 12, 5 PM $1.53
-0.14%
$1.22 million $209,230