Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InfinityDAO Historical Data

IDL Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 5 PM $1.53
-0.14%
$1.22 million $209,230
Jul 12, 4 PM $1.53
-0.02%
$1.23 million $203,638
Jul 12, 3 PM $1.53
+0.41%
$1.23 million $205,436
Jul 12, 2 PM $1.53
-0.12%
$1.22 million $202,856
Jul 12, 1 PM $1.53
+0.22%
$1.22 million $195,424
Jul 12, 12 PM $1.52
+0.07%
$1.22 million $181,623
Jul 12, 11 AM $1.52
-0.21%
$1.22 million $180,045
Jul 12, 10 AM $1.53
-0.50%
$1.22 million $185,512
Jul 12, 9 AM $1.53
-0.26%
$1.23 million $188,174
Jul 12, 8 AM $1.54
+0.01%
$1.23 million $190,211
Jul 12, 7 AM $1.54
-0.01%
$1.23 million $199,253
Jul 12, 6 AM $1.54
-0.08%
$1.23 million $211,839
Jul 12, 5 AM $1.54
-0.47%
$1.23 million $214,286
Jul 12, 4 AM $1.55
-0.52%
$1.24 million $207,830
Jul 12, 3 AM $1.55
+0.10%
$1.24 million $209,040
Jul 12, 2 AM $1.55
-0.13%
$1.24 million $208,144
Jul 12, 1 AM $1.55
+0.02%
$1.24 million $211,079
Jul 12, 12 AM $1.55
-0.07%
$1.24 million $206,058
Jul 11, 11 PM $1.56
+0.01%
$1.24 million $206,108
Jul 11, 10 PM $1.55
+0.04%
$1.24 million $206,655
Jul 11, 9 PM $1.55
-0.18%
$1.24 million $206,088
Jul 11, 8 PM $1.56
-0.02%
$1.25 million $206,621
Jul 11, 7 PM $1.56
-0.11%
$1.25 million $206,292
Jul 11, 6 PM $1.56
-0.09%
$1.25 million $201,883
Jul 11, 5 PM $1.56
-0.12%
$1.25 million $205,565
Jul 11, 4 PM $1.56
-0.31%
$1.25 million $208,478
Jul 11, 3 PM $1.57
-0.08%
$1.25 million $246,776
Jul 11, 2 PM $1.57
+0.53%
$1.25 million $256,922
Jul 11, 1 PM $1.56
+0.10%
$1.25 million $259,793
Jul 11, 12 PM $1.56
-0.44%
$1.24 million $265,965
Jul 11, 11 AM $1.56
-0.47%
$1.25 million $266,173
Jul 11, 10 AM $1.57
-0.05%
$1.26 million $266,693
Jul 11, 9 AM $1.57
-0.01%
$1.26 million $267,442
Jul 11, 8 AM $1.58
-0.12%
$1.26 million $263,645
Jul 11, 7 AM $1.58
+0.42%
$1.26 million $259,591
Jul 11, 6 AM $1.57
+0.04%
$1.26 million $271,215
Jul 11, 5 AM $1.57
+0.05%
$1.26 million $274,476
Jul 11, 4 AM $1.57
-0.11%
$1.26 million $274,457
Jul 11, 3 AM $1.57
-0.16%
$1.26 million $273,890
Jul 11, 2 AM $1.58
-0.16%
$1.26 million $277,348
Jul 11, 1 AM $1.58
+0.06%
$1.26 million $275,591
Jul 11, 12 AM $1.58
-0.27%
$1.26 million $277,342
Jul 10, 11 PM $1.58
+0.03%
$1.26 million $273,562
Jul 10, 10 PM $1.58
+0.05%
$1.26 million $274,302
Jul 10, 9 PM $1.58
-0.01%
$1.26 million $275,038
Jul 10, 8 PM $1.58
+0.03%
$1.26 million $274,444
Jul 10, 7 PM $1.58
-0.03%
$1.26 million $272,852
Jul 10, 6 PM $1.58
+0.11%
$1.26 million $275,171
Jul 10, 5 PM $1.58
-0.34%
$1.26 million $274,332
Jul 10, 4 PM $1.58
-0.02%
$1.27 million $268,381