InfinityDAO Historical Data

IDL Page 43
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 1.86
-0.11%
$ 1.49 million $ 90,992
May 19, 5 PM $ 1.86
-0.12%
$ 1.49 million $ 88,652
May 19, 4 PM $ 1.87
-0.30%
$ 1.49 million $ 89,859
May 19, 3 PM $ 1.87
+0.14%
$ 1.5 million $ 96,647
May 19, 2 PM $ 1.87
+0.22%
$ 1.49 million $ 117,884
May 19, 1 PM $ 1.87
+0.30%
$ 1.49 million $ 133,105
May 19, 12 PM $ 1.86
+0.26%
$ 1.49 million $ 133,993
May 19, 11 AM $ 1.86
-0.16%
$ 1.48 million $ 140,377
May 19, 10 AM $ 1.86
-0.32%
$ 1.48 million $ 140,537
May 19, 9 AM $ 1.86
+0.77%
$ 1.49 million $ 153,442
May 19, 8 AM $ 1.85
+0.00%
$ 1.48 million $ 146,209
May 19, 7 AM $ 1.85
-0.03%
$ 1.48 million $ 149,072
May 19, 6 AM $ 1.85
-0.11%
$ 1.48 million $ 150,902
May 19, 5 AM $ 1.85
+0.02%
$ 1.48 million $ 150,468
May 19, 4 AM $ 1.85
+0.12%
$ 1.48 million $ 163,161
May 19, 3 AM $ 1.85
-0.16%
$ 1.48 million $ 163,161
May 19, 2 AM $ 1.85
-0.52%
$ 1.48 million $ 167,200
May 19, 1 AM $ 1.86
-0.06%
$ 1.49 million $ 166,929
May 19, 12 AM $ 1.86
+0.02%
$ 1.49 million $ 166,340
May 18, 11 PM $ 1.86
+0.04%
$ 1.49 million $ 166,464
May 18, 10 PM $ 1.86
+0.09%
$ 1.49 million $ 168,523
May 18, 9 PM $ 1.86
+0.02%
$ 1.49 million $ 165,813
May 18, 8 PM $ 1.86
-0.03%
$ 1.49 million $ 164,656
May 18, 7 PM $ 1.86
-0.28%
$ 1.49 million $ 163,042
May 18, 6 PM $ 1.87
+0.11%
$ 1.49 million $ 159,303
May 18, 5 PM $ 1.87
+0.04%
$ 1.49 million $ 160,995
May 18, 4 PM $ 1.87
-0.14%
$ 1.49 million $ 159,465
May 18, 3 PM $ 1.87
-1.40%
$ 1.49 million $ 153,683
May 18, 2 PM $ 1.89
+2.00%
$ 1.51 million $ 128,246
May 18, 1 PM $ 1.86
-0.16%
$ 1.48 million $ 114,727
May 18, 12 PM $ 1.86
+0.86%
$ 1.49 million $ 117,169
May 18, 11 AM $ 1.84
-0.13%
$ 1.47 million $ 112,447
May 18, 10 AM $ 1.85
+0.22%
$ 1.48 million $ 109,074
May 18, 9 AM $ 1.84
+0.21%
$ 1.47 million $ 93,053
May 18, 8 AM $ 1.84
+0.21%
$ 1.47 million $ 92,613
May 18, 7 AM $ 1.83
+0.26%
$ 1.47 million $ 95,170
May 18, 6 AM $ 1.83
-0.07%
$ 1.46 million $ 102,314
May 18, 5 AM $ 1.83
-0.45%
$ 1.46 million $ 103,964
May 18, 4 AM $ 1.84
+0.10%
$ 1.47 million $ 101,311
May 18, 3 AM $ 1.84
-0.14%
$ 1.47 million $ 99,295
May 18, 2 AM $ 1.84
-0.04%
$ 1.47 million $ 100,197
May 18, 1 AM $ 1.84
+0.05%
$ 1.47 million $ 99,427
May 18, 12 AM $ 1.84
+0.03%
$ 1.47 million $ 103,793
May 17, 11 PM $ 1.84
+0.08%
$ 1.47 million $ 105,118
May 17, 10 PM $ 1.84
-0.03%
$ 1.47 million $ 104,594
May 17, 9 PM $ 1.84
+0.00%
$ 1.47 million $ 106,058
May 17, 8 PM $ 1.84
+0.09%
$ 1.47 million $ 113,764
May 17, 7 PM $ 1.84
-0.03%
$ 1.47 million $ 121,700
May 17, 6 PM $ 1.84
-0.04%
$ 1.47 million $ 120,908
May 17, 5 PM $ 1.84
-0.10%
$ 1.47 million $ 133,012