InfinityDAO Historical Data

IDL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 1.65
+0.00%
$ 348,236 $ 215,589
Jan 1, 4 PM $ 1.65
+0.00%
$ 348,408 $ 215,477
Jan 1, 3 PM $ 1.65
-1.05%
$ 348,364 $ 215,464
Jan 1, 2 PM $ 1.66
+0.28%
$ 351,072 $ 212,026
Jan 1, 1 PM $ 1.65
+0.00%
$ 349,131 $ 211,626
Jan 1, 12 PM $ 1.65
+0.46%
$ 348,171 $ 211,425
Jan 1, 11 AM $ 1.64
+0.00%
$ 346,570 $ 211,090
Jan 1, 10 AM $ 1.64
+0.00%
$ 346,560 $ 211,088
Jan 1, 9 AM $ 1.64
+0.00%
$ 346,540 $ 211,081
Jan 1, 8 AM $ 1.64
-0.16%
$ 346,501 $ 211,075
Jan 1, 6 AM $ 1.64
+0.00%
$ 347,034 $ 210,893
Dec 31, 7 PM $ 1.64
+0.00%
$ 347,041 $ 210,878
Dec 31, 6 PM $ 1.64
+0.00%
$ 346,944 $ 210,851
Nov 20, 12 PM $ 1.06
+0.00%
$ 183,772 $ 806
Nov 20, 8 AM $ 1.06
+0.15%
$ 183,572 $ 797
Nov 19, 7 PM $ 1.09
-0.32%
$ 186,952 $ 219
Nov 19, 6 PM $ 1.09
+0.09%
$ 187,461 $ 215
Nov 19, 3 PM $ 1.09
+0.04%
$ 187,020 $ 198
Nov 19, 2 PM $ 1.09
+0.00%
$ 186,745 $ 188
Nov 19, 1 PM $ 1.08
+0.00%
$ 186,609 $ 183
Nov 19, 12 PM $ 1.08
+0.00%
$ 186,637 $ 182
Nov 19, 9 AM $ 1.08
+0.00%
$ 185,231 $ 131
Nov 19, 8 AM $ 1.1
+0.00%
$ 188,627 $ 10
Nov 18, 2 PM $ 1.07
-0.41%
$ 171,697 $ 3,062
Nov 18, 11 AM $ 1.07
+0.01%
$ 170,591 $ 2,017
Nov 18, 10 AM $ 1.08
-1.10%
$ 172,977 $ 1,652
Nov 18, 8 AM $ 1.07
+0.20%
$ 171,920 $ 1,543
Nov 18, 7 AM $ 1.07
-2.59%
$ 171,653 $ 1,528
Nov 18, 5 AM $ 1.07
+0.24%
$ 171,604 $ 1,187
Nov 18, 4 AM $ 1.09
-0.27%
$ 174,735 $ 802
Nov 17, 4 PM $ 1.11
+0.00%
$ 177,268 $ 626
Nov 17, 1 PM $ 1.06
-3.68%
$ 169,941 $ 371
Nov 17, 11 AM $ 1.1
+0.00%
$ 175,585 $ 115
Nov 16, 2 PM $ 1.07
+0.00%
$ 171,623 $ 17,391
Nov 16, 1 PM $ 1.07
+0.68%
$ 170,472 $ 17,351
Nov 16, 12 PM $ 1.06
+0.15%
$ 168,875 $ 17,296
Nov 16, 11 AM $ 1.05
+0.00%
$ 168,333 $ 17,277
Nov 16, 10 AM $ 1.05
+0.00%
$ 168,045 $ 17,267
Nov 16, 8 AM $ 1.05
+0.00%
$ 167,614 $ 17,252
Nov 15, 5 PM $ 6.99
+0.00%
$ 1.12 million $ 1,854
Nov 15, 4 PM $ 6.98
+0.00%
$ 1.12 million $ 1,844
Nov 15, 11 AM $ 6.99
+0.26%
$ -- $ 1,837
Nov 14, 10 AM $ 7.6
-7.38%
$ -- $ 657
Download