Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InfinityDAO Historical Data

IDL Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 4 PM $1.58
-0.02%
$1.27 million $268,381
Jul 10, 3 PM $1.59
+0.88%
$1.27 million $230,010
Jul 10, 2 PM $1.57
+0.05%
$1.26 million $222,547
Jul 10, 1 PM $1.57
-0.07%
$1.26 million $219,826
Jul 10, 12 PM $1.57
-0.16%
$1.26 million $216,874
Jul 10, 11 AM $1.57
+0.68%
$1.26 million $213,108
Jul 10, 10 AM $1.56
-0.09%
$1.25 million $228,173
Jul 10, 9 AM $1.56
-0.03%
$1.25 million $224,626
Jul 10, 8 AM $1.56
+0.41%
$1.25 million $223,357
Jul 10, 7 AM $1.56
+0.06%
$1.25 million $227,782
Jul 10, 6 AM $1.56
+0.21%
$1.25 million $198,424
Jul 10, 5 AM $1.56
-0.14%
$1.24 million $195,714
Jul 10, 4 AM $1.56
-0.03%
$1.25 million $195,589
Jul 10, 3 AM $1.56
+0.02%
$1.25 million $192,711
Jul 10, 2 AM $1.56
-0.22%
$1.25 million $195,415
Jul 10, 1 AM $1.56
-0.06%
$1.25 million $196,244
Jul 10, 12 AM $1.56
-0.03%
$1.25 million $202,248
Jul 9, 11 PM $1.56
-0.09%
$1.25 million $210,032
Jul 9, 10 PM $1.56
-0.15%
$1.25 million $206,091
Jul 9, 9 PM $1.57
+0.00%
$1.25 million $209,813
Jul 9, 8 PM $1.57
+0.06%
$1.25 million $209,456
Jul 9, 7 PM $1.57
-0.08%
$1.25 million $209,167
Jul 9, 6 PM $1.57
+0.36%
$1.25 million $211,643
Jul 9, 5 PM $1.56
-0.02%
$1.25 million $221,975
Jul 9, 4 PM $1.56
-0.24%
$1.25 million $224,404
Jul 9, 3 PM $1.57
-0.09%
$1.25 million $227,006
Jul 9, 2 PM $1.57
+0.58%
$1.25 million $239,258
Jul 9, 1 PM $1.56
-0.32%
$1.25 million $269,689
Jul 9, 12 PM $1.56
-0.09%
$1.25 million $277,241
Jul 9, 11 AM $1.56
+0.97%
$1.25 million $279,239
Jul 9, 10 AM $1.55
-0.23%
$1.24 million $267,626
Jul 9, 9 AM $1.55
+0.10%
$1.24 million $263,435
Jul 9, 8 AM $1.55
-0.75%
$1.24 million $269,279
Jul 9, 7 AM $1.56
+0.18%
$1.25 million $257,382
Jul 9, 6 AM $1.56
-0.05%
$1.25 million $261,721
Jul 9, 5 AM $1.56
+0.14%
$1.25 million $256,092
Jul 9, 4 AM $1.56
-0.20%
$1.25 million $255,943
Jul 9, 3 AM $1.56
+0.16%
$1.25 million $254,199
Jul 9, 2 AM $1.56
-0.40%
$1.25 million $254,808
Jul 9, 1 AM $1.57
-0.19%
$1.25 million $251,261
Jul 9, 12 AM $1.57
-0.44%
$1.25 million $248,714
Jul 8, 11 PM $1.58
-0.07%
$1.26 million $245,760
Jul 8, 10 PM $1.58
+0.01%
$1.26 million $244,561
Jul 8, 9 PM $1.58
-0.02%
$1.26 million $241,072
Jul 8, 8 PM $1.58
-0.06%
$1.26 million $241,046
Jul 8, 7 PM $1.58
-0.56%
$1.26 million $243,701
Jul 8, 6 PM $1.58
+0.71%
$1.27 million $262,190
Jul 8, 5 PM $1.57
+0.64%
$1.26 million $268,547
Jul 8, 4 PM $1.56
+1.04%
$1.25 million $271,142
Jul 8, 3 PM $1.55
+0.36%
$1.24 million $262,176