InfinityDAO Historical Data

IDL Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 1.84
-0.10%
$ 1.47 million $ 133,012
May 17, 4 PM $ 1.84
+0.57%
$ 1.47 million $ 137,485
May 17, 3 PM $ 1.83
+0.13%
$ 1.46 million $ 145,340
May 17, 2 PM $ 1.83
-0.07%
$ 1.46 million $ 158,947
May 17, 1 PM $ 1.83
+0.14%
$ 1.46 million $ 158,714
May 17, 12 PM $ 1.83
+0.03%
$ 1.46 million $ 157,431
May 17, 11 AM $ 1.83
+0.24%
$ 1.46 million $ 162,077
May 17, 10 AM $ 1.82
-0.33%
$ 1.46 million $ 186,315
May 17, 9 AM $ 1.83
+0.13%
$ 1.46 million $ 188,245
May 17, 8 AM $ 1.83
-0.64%
$ 1.46 million $ 187,576
May 17, 7 AM $ 1.84
+0.48%
$ 1.47 million $ 183,086
May 17, 6 AM $ 1.83
+0.01%
$ 1.46 million $ 183,343
May 17, 5 AM $ 1.83
+0.20%
$ 1.46 million $ 197,269
May 17, 4 AM $ 1.83
-0.04%
$ 1.46 million $ 189,697
May 17, 3 AM $ 1.83
-0.21%
$ 1.46 million $ 189,739
May 17, 2 AM $ 1.83
+0.13%
$ 1.46 million $ 185,778
May 17, 1 AM $ 1.83
+0.44%
$ 1.46 million $ 186,331
May 17, 12 AM $ 1.82
+0.31%
$ 1.46 million $ 180,587
May 16, 11 PM $ 1.82
+0.03%
$ 1.45 million $ 179,999
May 16, 10 PM $ 1.82
-0.05%
$ 1.45 million $ 179,096
May 16, 9 PM $ 1.82
+0.62%
$ 1.45 million $ 175,025
May 16, 8 PM $ 1.8
-0.18%
$ 1.44 million $ 166,969
May 16, 7 PM $ 1.81
+0.01%
$ 1.44 million $ 159,942
May 16, 6 PM $ 1.82
-1.66%
$ 1.45 million $ 167,991
May 16, 5 PM $ 1.85
+0.70%
$ 1.48 million $ 165,764
May 16, 4 PM $ 1.83
-0.55%
$ 1.47 million $ 162,078
May 16, 3 PM $ 1.84
-0.03%
$ 1.47 million $ 155,229
May 16, 2 PM $ 1.84
+0.28%
$ 1.47 million $ 145,265
May 16, 1 PM $ 1.84
-0.05%
$ 1.47 million $ 143,388
May 16, 12 PM $ 1.84
+0.38%
$ 1.47 million $ 150,408
May 16, 11 AM $ 1.83
+0.92%
$ 1.46 million $ 151,292
May 16, 10 AM $ 1.82
+0.53%
$ 1.45 million $ 127,806
May 16, 9 AM $ 1.81
+0.22%
$ 1.44 million $ 125,587
May 16, 8 AM $ 1.8
-0.10%
$ 1.44 million $ 132,112
May 16, 7 AM $ 1.8
-1.55%
$ 1.44 million $ 132,732
May 16, 6 AM $ 1.83
+2.01%
$ 1.46 million $ 124,518
May 16, 5 AM $ 1.8
+0.06%
$ 1.44 million $ 108,691
May 16, 4 AM $ 1.79
-0.03%
$ 1.43 million $ 108,616
May 16, 3 AM $ 1.8
-0.26%
$ 1.44 million $ 111,278
May 16, 2 AM $ 1.8
-0.22%
$ 1.44 million $ 109,523
May 16, 1 AM $ 1.8
-0.02%
$ 1.44 million $ 108,136
May 16, 12 AM $ 1.8
+0.10%
$ 1.44 million $ 110,943
May 15, 11 PM $ 1.8
+0.02%
$ 1.44 million $ 111,098
May 15, 10 PM $ 1.8
+0.03%
$ 1.44 million $ 110,713
May 15, 9 PM $ 1.8
+0.00%
$ 1.44 million $ 113,537
May 15, 8 PM $ 1.8
+0.16%
$ 1.44 million $ 113,232
May 15, 7 PM $ 1.8
-0.61%
$ 1.44 million $ 113,687
May 15, 6 PM $ 1.81
-0.07%
$ 1.45 million $ 105,211
May 15, 5 PM $ 1.81
-0.17%
$ 1.45 million $ 101,524
May 15, 4 PM $ 1.81
+1.03%
$ 1.45 million $ 108,841