Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InfinityDAO Historical Data

IDL Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 3 PM $1.55
+0.36%
$1.24 million $262,176
Jul 8, 2 PM $1.54
-0.64%
$1.23 million $251,738
Jul 8, 1 PM $1.55
+3.74%
$1.24 million $214,145
Jul 8, 12 PM $1.5
-0.05%
$1.2 million $215,554
Jul 8, 11 AM $1.5
+0.26%
$1.2 million $227,856
Jul 8, 10 AM $1.49
-0.03%
$1.19 million $233,095
Jul 8, 9 AM $1.49
-0.53%
$1.19 million $240,159
Jul 8, 8 AM $1.5
-0.11%
$1.2 million $239,571
Jul 8, 7 AM $1.5
-0.39%
$1.2 million $235,983
Jul 8, 6 AM $1.51
+0.09%
$1.21 million $227,651
Jul 8, 5 AM $1.51
-0.29%
$1.2 million $236,366
Jul 8, 4 AM $1.51
+0.01%
$1.21 million $244,212
Jul 8, 3 AM $1.51
-0.31%
$1.21 million $241,216
Jul 8, 2 AM $1.52
+0.03%
$1.21 million $245,403
Jul 8, 1 AM $1.51
+0.11%
$1.21 million $245,988
Jul 8, 12 AM $1.51
+0.05%
$1.21 million $242,740
Jul 7, 11 PM $1.51
+0.02%
$1.21 million $239,638
Jul 7, 10 PM $1.51
-0.09%
$1.21 million $238,816
Jul 7, 9 PM $1.51
-0.06%
$1.21 million $238,958
Jul 7, 8 PM $1.51
-0.15%
$1.21 million $238,165
Jul 7, 7 PM $1.52
+0.18%
$1.21 million $235,519
Jul 7, 6 PM $1.51
+1.00%
$1.21 million $223,532
Jul 7, 5 PM $1.5
+0.55%
$1.2 million $208,323
Jul 7, 4 PM $1.49
+0.61%
$1.19 million $201,911
Jul 7, 3 PM $1.48
+0.09%
$1.18 million $202,882
Jul 7, 2 PM $1.48
-0.05%
$1.18 million $200,211
Jul 7, 1 PM $1.48
+0.20%
$1.18 million $201,985
Jul 7, 12 PM $1.48
+1.09%
$1.18 million $190,133
Jul 7, 11 AM $1.46
+1.25%
$1.17 million $180,267
Jul 7, 10 AM $1.45
+0.44%
$1.16 million $176,708
Jul 7, 9 AM $1.44
+0.68%
$1.15 million $165,688
Jul 7, 8 AM $1.43
-0.04%
$1.14 million $161,035
Jul 7, 7 AM $1.43
+0.17%
$1.14 million $167,394
Jul 7, 6 AM $1.43
+0.20%
$1.14 million $167,722
Jul 7, 5 AM $1.42
-0.22%
$1.14 million $162,751
Jul 7, 4 AM $1.43
-0.03%
$1.14 million $156,366
Jul 7, 3 AM $1.43
-0.63%
$1.14 million $160,133
Jul 7, 2 AM $1.44
+0.16%
$1.15 million $154,504
Jul 7, 1 AM $1.43
-0.01%
$1.15 million $158,946
Jul 7, 12 AM $1.43
-0.02%
$1.15 million $155,595
Jul 6, 11 PM $1.43
-0.02%
$1.15 million $155,317
Jul 6, 10 PM $1.43
+0.00%
$1.15 million $157,609
Jul 6, 9 PM $1.44
+0.02%
$1.15 million $157,442
Jul 6, 8 PM $1.43
+0.03%
$1.15 million $157,685
Jul 6, 7 PM $1.43
+0.44%
$1.15 million $157,156
Jul 6, 6 PM $1.43
-0.11%
$1.14 million $147,819
Jul 6, 5 PM $1.43
+0.34%
$1.14 million $157,641
Jul 6, 4 PM $1.42
+0.49%
$1.13 million $159,951
Jul 6, 3 PM $1.41
-0.06%
$1.13 million $161,095
Jul 6, 2 PM $1.41
-0.06%
$1.13 million $159,838