Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InfinityDAO Historical Data

IDL Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2 PM $1.41
-0.06%
$1.13 million $159,838
Jul 6, 1 PM $1.41
+0.42%
$1.13 million $158,179
Jul 6, 12 PM $1.4
+0.65%
$1.12 million $159,351
Jul 6, 11 AM $1.39
+0.95%
$1.11 million $159,217
Jul 6, 10 AM $1.38
+0.31%
$1.1 million $149,017
Jul 6, 9 AM $1.38
+0.44%
$1.1 million $150,239
Jul 6, 8 AM $1.37
+0.10%
$1.1 million $151,239
Jul 6, 7 AM $1.37
-0.13%
$1.1 million $152,208
Jul 6, 6 AM $1.37
+0.18%
$1.1 million $151,082
Jul 6, 5 AM $1.37
-0.43%
$1.1 million $149,491
Jul 6, 4 AM $1.38
+0.35%
$1.1 million $149,049
Jul 6, 3 AM $1.37
-0.25%
$1.1 million $150,275
Jul 6, 2 AM $1.37
-0.31%
$1.1 million $148,309
Jul 6, 1 AM $1.38
+0.06%
$1.1 million $146,561
Jul 6, 12 AM $1.38
+0.12%
$1.1 million $148,913
Jul 5, 11 PM $1.38
-0.01%
$1.1 million $151,983
Jul 5, 10 PM $1.38
-0.23%
$1.1 million $154,425
Jul 5, 8 PM $1.38
-0.02%
$1.1 million $153,751
Jul 5, 7 PM $1.38
+0.00%
$1.1 million $154,902
Jul 5, 6 PM $1.38
+0.84%
$1.1 million $162,783
Jul 5, 5 PM $1.37
+0.05%
$1.09 million $157,939
Jul 5, 4 PM $1.37
-0.19%
$1.09 million $153,519
Jul 5, 3 PM $1.37
+0.03%
$1.1 million $164,827
Jul 5, 2 PM $1.37
+0.25%
$1.1 million $188,641
Jul 5, 1 PM $1.37
-0.10%
$1.09 million $197,734
Jul 5, 12 PM $1.37
-0.07%
$1.09 million $197,600
Jul 5, 11 AM $1.37
+0.08%
$1.09 million $211,716
Jul 5, 10 AM $1.37
-0.13%
$1.09 million $220,136
Jul 5, 9 AM $1.37
+0.60%
$1.09 million $239,933
Jul 5, 8 AM $1.36
-0.40%
$1.09 million $258,749
Jul 5, 7 AM $1.37
-0.08%
$1.09 million $269,795
Jul 5, 6 AM $1.37
-0.24%
$1.09 million $287,175
Jul 5, 5 AM $1.37
-0.47%
$1.1 million $321,936
Jul 5, 4 AM $1.38
-0.08%
$1.1 million $342,754
Jul 5, 3 AM $1.38
-0.07%
$1.1 million $355,818
Jul 5, 2 AM $1.38
-0.20%
$1.1 million $383,260
Jul 5, 1 AM $1.38
-0.29%
$1.11 million $404,012
Jul 5, 12 AM $1.39
-0.19%
$1.11 million $409,720
Jul 4, 11 PM $1.39
-0.21%
$1.11 million $434,017
Jul 4, 10 PM $1.39
+0.06%
$1.11 million $445,585
Jul 4, 9 PM $1.39
-0.04%
$1.11 million $449,114
Jul 4, 8 PM $1.39
-0.08%
$1.11 million $449,990
Jul 4, 7 PM $1.39
+0.99%
$1.11 million $455,476
Jul 4, 6 PM $1.38
-0.91%
$1.1 million $451,814
Jul 4, 5 PM $1.39
-0.14%
$1.11 million $455,112
Jul 4, 4 PM $1.4
-0.04%
$1.12 million $458,715
Jul 4, 3 PM $1.4
-0.92%
$1.12 million $456,472
Jul 4, 2 PM $1.41
+0.03%
$1.13 million $440,486
Jul 4, 1 PM $1.41
-0.06%
$1.13 million $469,589
Jul 4, 12 PM $1.41
-1.27%
$1.13 million $477,071