InfinityDAO Historical Data

IDL Page 46
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 1.76
+0.35%
$ 1.41 million $ 182,939
May 13, 1 PM $ 1.75
+0.08%
$ 1.4 million $ 180,876
May 13, 12 PM $ 1.75
+0.25%
$ 1.4 million $ 197,696
May 13, 11 AM $ 1.75
+0.40%
$ 1.4 million $ 270,242
May 13, 10 AM $ 1.74
-0.58%
$ 1.39 million $ 292,753
May 13, 9 AM $ 1.75
+0.21%
$ 1.4 million $ 299,476
May 13, 8 AM $ 1.75
+0.21%
$ 1.4 million $ 306,597
May 13, 7 AM $ 1.74
-0.18%
$ 1.39 million $ 302,133
May 13, 6 AM $ 1.75
+0.13%
$ 1.4 million $ 300,441
May 13, 5 AM $ 1.75
-0.02%
$ 1.4 million $ 302,566
May 13, 4 AM $ 1.75
-0.01%
$ 1.4 million $ 305,589
May 13, 3 AM $ 1.75
-0.40%
$ 1.4 million $ 306,328
May 13, 2 AM $ 1.75
+3.48%
$ 1.4 million $ 315,256
May 13, 1 AM $ 1.69
-4.49%
$ 1.35 million $ 265,934
May 13, 12 AM $ 1.77
-0.02%
$ 1.42 million $ 234,465
May 12, 11 PM $ 1.77
-0.02%
$ 1.42 million $ 234,562
May 12, 10 PM $ 1.77
+0.00%
$ 1.42 million $ 235,782
May 12, 9 PM $ 1.77
+0.00%
$ 1.42 million $ 236,520
May 12, 8 PM $ 1.77
-0.35%
$ 1.42 million $ 237,792
May 12, 7 PM $ 1.78
-0.10%
$ 1.42 million $ 246,162
May 12, 6 PM $ 1.78
+0.03%
$ 1.42 million $ 245,717
May 12, 5 PM $ 1.78
+0.39%
$ 1.42 million $ 259,748
May 12, 4 PM $ 1.77
-0.49%
$ 1.42 million $ 255,761
May 12, 3 PM $ 1.78
+0.33%
$ 1.43 million $ 257,366
May 12, 2 PM $ 1.78
-0.68%
$ 1.42 million $ 254,246
May 12, 1 PM $ 1.79
+1.26%
$ 1.43 million $ 249,205
May 12, 12 PM $ 1.77
+0.10%
$ 1.41 million $ 250,153
May 12, 11 AM $ 1.77
-0.97%
$ 1.41 million $ 180,352
May 12, 10 AM $ 1.77
-0.23%
$ 1.42 million $ 158,443
May 12, 9 AM $ 1.77
-0.30%
$ 1.42 million $ 156,877
May 12, 8 AM $ 1.78
-0.11%
$ 1.42 million $ 152,061
May 12, 7 AM $ 1.78
+0.00%
$ 1.42 million $ 157,120
May 12, 6 AM $ 1.78
+0.13%
$ 1.42 million $ 163,706
May 12, 5 AM $ 1.78
+0.07%
$ 1.42 million $ 159,450
May 12, 4 AM $ 1.78
-0.07%
$ 1.42 million $ 157,802
May 12, 3 AM $ 1.78
-0.04%
$ 1.42 million $ 159,621
May 12, 2 AM $ 1.78
+0.00%
$ 1.42 million $ 152,530
May 12, 1 AM $ 1.78
-0.16%
$ 1.42 million $ 157,388
May 12, 12 AM $ 1.78
+0.03%
$ 1.43 million $ 156,119
May 11, 11 PM $ 1.78
-0.17%
$ 1.43 million $ 157,702
May 11, 10 PM $ 1.79
+0.13%
$ 1.43 million $ 156,718
May 11, 9 PM $ 1.78
+0.11%
$ 1.43 million $ 156,650
May 11, 8 PM $ 1.78
+0.49%
$ 1.43 million $ 165,534
May 11, 7 PM $ 1.77
+0.06%
$ 1.42 million $ 157,945
May 11, 6 PM $ 1.77
-0.83%
$ 1.42 million $ 157,004
May 11, 5 PM $ 1.79
+0.08%
$ 1.43 million $ 140,238
May 11, 4 PM $ 1.78
-0.53%
$ 1.43 million $ 142,601
May 11, 3 PM $ 1.79
+0.41%
$ 1.43 million $ 134,322
May 11, 2 PM $ 1.79
+0.08%
$ 1.43 million $ 120,378
May 11, 1 PM $ 1.79
-0.19%
$ 1.43 million $ 121,155