Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InfinityDAO Historical Data

IDL Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 12 PM $1.41
-1.27%
$1.13 million $477,071
Jul 4, 11 AM $1.43
-0.38%
$1.14 million $475,377
Jul 4, 10 AM $1.43
-0.69%
$1.15 million $515,408
Jul 4, 9 AM $1.44
+0.25%
$1.15 million $512,101
Jul 4, 8 AM $1.44
-0.62%
$1.15 million $493,374
Jul 4, 7 AM $1.45
-1.76%
$1.16 million $482,170
Jul 4, 6 AM $1.47
-1.31%
$1.18 million $487,737
Jul 4, 5 AM $1.49
-0.45%
$1.19 million $480,006
Jul 4, 4 AM $1.5
-0.34%
$1.2 million $505,568
Jul 4, 3 AM $1.5
-1.03%
$1.2 million $512,665
Jul 4, 2 AM $1.52
-0.84%
$1.22 million $487,254
Jul 4, 1 AM $1.53
-0.14%
$1.23 million $471,566
Jul 4, 12 AM $1.54
-1.28%
$1.23 million $478,320
Jul 3, 11 PM $1.56
-0.07%
$1.24 million $455,490
Jul 3, 10 PM $1.56
-0.39%
$1.24 million $453,304
Jul 3, 9 PM $1.56
-0.19%
$1.25 million $449,752
Jul 3, 8 PM $1.57
-0.25%
$1.25 million $450,724
Jul 3, 7 PM $1.57
+0.03%
$1.25 million $455,375
Jul 3, 6 PM $1.57
-1.37%
$1.25 million $472,440
Jul 3, 5 PM $1.59
-0.45%
$1.27 million $482,660
Jul 3, 4 PM $1.6
-0.26%
$1.28 million $490,327
Jul 3, 3 PM $1.6
+0.09%
$1.28 million $486,928
Jul 3, 2 PM $1.6
+2.78%
$1.28 million $488,072
Jul 3, 1 PM $1.56
+0.15%
$1.25 million $453,230
Jul 3, 12 PM $1.56
-0.15%
$1.24 million $478,161
Jul 3, 11 AM $1.56
-1.28%
$1.25 million $470,536
Jul 3, 10 AM $1.58
+0.09%
$1.26 million $425,445
Jul 3, 9 AM $1.58
-0.07%
$1.26 million $411,900
Jul 3, 8 AM $1.58
+0.25%
$1.26 million $433,455
Jul 3, 7 AM $1.57
+0.42%
$1.26 million $441,494
Jul 3, 6 AM $1.57
+0.47%
$1.25 million $436,844
Jul 3, 5 AM $1.56
-0.48%
$1.25 million $456,676
Jul 3, 4 AM $1.57
-1.80%
$1.25 million $429,444
Jul 3, 3 AM $1.6
-0.02%
$1.28 million $428,025
Jul 3, 2 AM $1.6
-0.07%
$1.28 million $427,203
Jul 3, 1 AM $1.6
-0.66%
$1.28 million $431,038
Jul 3, 12 AM $1.61
-0.28%
$1.29 million $422,104
Jul 2, 11 PM $1.61
+0.12%
$1.29 million $437,153
Jul 2, 10 PM $1.61
+0.10%
$1.29 million $427,257
Jul 2, 9 PM $1.61
+0.31%
$1.29 million $426,925
Jul 2, 8 PM $1.61
+1.24%
$1.28 million $426,049
Jul 2, 7 PM $1.59
-2.42%
$1.27 million $417,039
Jul 2, 6 PM $1.63
+0.20%
$1.3 million $405,302
Jul 2, 5 PM $1.62
-0.31%
$1.3 million $407,844
Jul 2, 4 PM $1.63
+0.14%
$1.3 million $411,236
Jul 2, 3 PM $1.63
-0.43%
$1.3 million $409,778
Jul 2, 2 PM $1.63
+0.01%
$1.3 million $416,474
Jul 2, 1 PM $1.63
-0.55%
$1.3 million $437,655
Jul 2, 12 PM $1.64
-0.21%
$1.31 million $411,067
Jul 2, 11 AM $1.65
+0.08%
$1.32 million $430,977