InfinityDAO Historical Data

IDL Page 47
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 1.79
-0.19%
$ 1.43 million $ 121,155
May 11, 12 PM $ 1.79
+0.30%
$ 1.43 million $ 108,638
May 11, 11 AM $ 1.79
-0.09%
$ 1.43 million $ 110,718
May 11, 10 AM $ 1.79
+0.47%
$ 1.43 million $ 113,750
May 11, 9 AM $ 1.78
-0.02%
$ 1.42 million $ 109,669
May 11, 8 AM $ 1.78
+0.19%
$ 1.42 million $ 121,392
May 11, 7 AM $ 1.78
+0.25%
$ 1.42 million $ 122,383
May 11, 6 AM $ 1.77
-0.28%
$ 1.42 million $ 113,038
May 11, 5 AM $ 1.78
+0.07%
$ 1.42 million $ 114,103
May 11, 4 AM $ 1.78
-0.26%
$ 1.42 million $ 115,984
May 11, 3 AM $ 1.78
+0.09%
$ 1.43 million $ 116,777
May 11, 2 AM $ 1.78
-0.02%
$ 1.42 million $ 113,352
May 11, 1 AM $ 1.78
-0.07%
$ 1.42 million $ 111,715
May 11, 12 AM $ 1.78
+0.06%
$ 1.43 million $ 111,826
May 10, 11 PM $ 1.78
+0.00%
$ 1.42 million $ 110,812
May 10, 10 PM $ 1.78
+0.09%
$ 1.42 million $ 111,059
May 10, 9 PM $ 1.78
-0.26%
$ 1.42 million $ 110,772
May 10, 8 PM $ 1.79
+0.00%
$ 1.43 million $ 108,449
May 10, 7 PM $ 1.79
+0.22%
$ 1.43 million $ 108,387
May 10, 6 PM $ 1.79
+0.09%
$ 1.43 million $ 106,765
May 10, 5 PM $ 1.79
-0.19%
$ 1.43 million $ 106,562
May 10, 4 PM $ 1.79
+0.06%
$ 1.43 million $ 106,643
May 10, 3 PM $ 1.79
-0.20%
$ 1.43 million $ 111,476
May 10, 2 PM $ 1.79
-0.09%
$ 1.43 million $ 109,645
May 10, 1 PM $ 1.8
+0.12%
$ 1.43 million $ 116,305
May 10, 12 PM $ 1.79
-0.38%
$ 1.43 million $ 118,112
May 10, 11 AM $ 1.8
-0.34%
$ 1.44 million $ 120,901
May 10, 10 AM $ 1.81
+0.15%
$ 1.44 million $ 113,902
May 10, 9 AM $ 1.8
-0.49%
$ 1.44 million $ 119,530
May 10, 8 AM $ 1.81
+0.17%
$ 1.45 million $ 105,899
May 10, 7 AM $ 1.81
+0.02%
$ 1.44 million $ 108,129
May 10, 6 AM $ 1.81
-0.11%
$ 1.44 million $ 107,520
May 10, 5 AM $ 1.81
+0.18%
$ 1.44 million $ 105,367
May 10, 4 AM $ 1.81
+0.39%
$ 1.44 million $ 104,799
May 10, 3 AM $ 1.8
-0.04%
$ 1.44 million $ 101,945
May 10, 2 AM $ 1.8
-0.10%
$ 1.44 million $ 102,770
May 10, 1 AM $ 1.8
-0.10%
$ 1.44 million $ 103,790
May 10, 12 AM $ 1.8
+0.00%
$ 1.44 million $ 111,381
May 9, 11 PM $ 1.8
+0.00%
$ 1.44 million $ 113,228
May 9, 10 PM $ 1.8
+0.06%
$ 1.44 million $ 113,232
May 9, 9 PM $ 1.8
+0.20%
$ 1.44 million $ 112,290
May 9, 8 PM $ 1.8
+0.00%
$ 1.44 million $ 102,830
May 9, 7 PM $ 1.8
-0.03%
$ 1.44 million $ 105,991
May 9, 6 PM $ 1.8
+0.06%
$ 1.44 million $ 105,852
May 9, 5 PM $ 1.8
-0.08%
$ 1.44 million $ 107,919
May 9, 4 PM $ 1.8
+0.00%
$ 1.44 million $ 111,721
May 9, 3 PM $ 1.8
-0.13%
$ 1.44 million $ 115,999
May 9, 2 PM $ 1.8
-0.16%
$ 1.44 million $ 119,219
May 9, 1 PM $ 1.8
+0.10%
$ 1.44 million $ 113,063
May 9, 12 PM $ 1.81
+0.49%
$ 1.44 million $ 114,744