InfinityDAO Historical Data

IDL Page 48
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 1.81
+0.49%
$ 1.44 million $ 114,744
May 9, 11 AM $ 1.8
-0.02%
$ 1.44 million $ 113,658
May 9, 10 AM $ 1.8
+0.12%
$ 1.44 million $ 122,957
May 9, 9 AM $ 1.8
-0.58%
$ 1.44 million $ 115,568
May 9, 8 AM $ 1.8
+0.27%
$ 1.44 million $ 119,134
May 9, 7 AM $ 1.8
+0.07%
$ 1.44 million $ 118,277
May 9, 6 AM $ 1.8
-0.11%
$ 1.44 million $ 117,133
May 9, 5 AM $ 1.8
+0.00%
$ 1.44 million $ 117,811
May 9, 4 AM $ 1.8
-0.07%
$ 1.44 million $ 120,685
May 9, 3 AM $ 1.8
+0.25%
$ 1.44 million $ 126,565
May 9, 2 AM $ 1.79
-0.13%
$ 1.43 million $ 144,656
May 9, 1 AM $ 1.8
+0.29%
$ 1.44 million $ 142,245
May 9, 12 AM $ 1.79
-0.54%
$ 1.43 million $ 135,118
May 8, 11 PM $ 1.8
+0.01%
$ 1.44 million $ 133,747
May 8, 10 PM $ 1.8
+0.04%
$ 1.44 million $ 133,523
May 8, 9 PM $ 1.8
+0.03%
$ 1.44 million $ 134,068
May 8, 8 PM $ 1.8
-0.30%
$ 1.44 million $ 134,498
May 8, 7 PM $ 1.8
+0.09%
$ 1.44 million $ 134,522
May 8, 6 PM $ 1.8
-0.27%
$ 1.44 million $ 133,811
May 8, 5 PM $ 1.81
+0.02%
$ 1.44 million $ 136,550
May 8, 4 PM $ 1.81
+0.11%
$ 1.45 million $ 134,904
May 8, 3 PM $ 1.81
-0.10%
$ 1.44 million $ 126,752
May 8, 2 PM $ 1.81
+0.36%
$ 1.45 million $ 128,628
May 8, 1 PM $ 1.8
+0.29%
$ 1.44 million $ 128,267
May 8, 12 PM $ 1.8
+0.35%
$ 1.44 million $ 127,729
May 8, 11 AM $ 1.79
+0.27%
$ 1.43 million $ 125,905
May 8, 10 AM $ 1.79
-0.10%
$ 1.43 million $ 120,005
May 8, 9 AM $ 1.79
+0.10%
$ 1.43 million $ 117,203
May 8, 8 AM $ 1.79
+0.08%
$ 1.43 million $ 125,633
May 8, 7 AM $ 1.79
-0.02%
$ 1.43 million $ 126,671
May 8, 6 AM $ 1.79
+0.02%
$ 1.43 million $ 133,635
May 8, 5 AM $ 1.79
-0.43%
$ 1.43 million $ 135,668
May 8, 4 AM $ 1.8
-1.08%
$ 1.44 million $ 132,735
May 8, 3 AM $ 1.82
+1.92%
$ 1.45 million $ 131,548
May 8, 2 AM $ 1.78
+0.34%
$ 1.42 million $ 113,940
May 8, 1 AM $ 1.77
+0.01%
$ 1.42 million $ 115,734
May 8, 12 AM $ 1.77
-0.09%
$ 1.42 million $ 115,412
May 7, 11 PM $ 1.78
+0.01%
$ 1.42 million $ 117,955
May 7, 10 PM $ 1.78
-0.09%
$ 1.42 million $ 117,878
May 7, 9 PM $ 1.78
+0.03%
$ 1.42 million $ 117,492
May 7, 8 PM $ 1.78
-0.13%
$ 1.42 million $ 117,503
May 7, 7 PM $ 1.79
+0.00%
$ 1.43 million $ 116,437
May 7, 6 PM $ 1.79
+0.24%
$ 1.43 million $ 116,987
May 7, 5 PM $ 1.78
+0.11%
$ 1.43 million $ 113,651
May 7, 4 PM $ 1.78
+0.10%
$ 1.42 million $ 121,123
May 7, 3 PM $ 1.78
-0.29%
$ 1.42 million $ 136,647
May 7, 2 PM $ 1.79
-0.02%
$ 1.43 million $ 137,142
May 7, 1 PM $ 1.79
-0.30%
$ 1.43 million $ 140,313
May 7, 12 PM $ 1.79
+0.20%
$ 1.43 million $ 133,621
May 7, 11 AM $ 1.78
+0.56%
$ 1.43 million $ 138,253