Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InfinityDAO Historical Data

IDL Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 11 AM $1.65
+0.08%
$1.32 million $430,977
Jul 2, 10 AM $1.64
+0.01%
$1.31 million $436,127
Jul 2, 9 AM $1.64
+0.09%
$1.31 million $433,827
Jul 2, 8 AM $1.64
-0.61%
$1.31 million $410,643
Jul 2, 7 AM $1.65
-0.44%
$1.32 million $420,147
Jul 2, 6 AM $1.66
-0.02%
$1.33 million $407,098
Jul 2, 5 AM $1.66
+0.05%
$1.33 million $382,294
Jul 2, 4 AM $1.66
-0.53%
$1.33 million $372,057
Jul 2, 3 AM $1.67
-0.15%
$1.33 million $357,269
Jul 2, 2 AM $1.67
-0.28%
$1.34 million $363,862
Jul 2, 1 AM $1.68
-0.29%
$1.34 million $374,041
Jul 2, 12 AM $1.68
-0.11%
$1.34 million $375,956
Jul 1, 11 PM $1.68
-0.06%
$1.34 million $359,206
Jul 1, 10 PM $1.68
-0.05%
$1.35 million $363,627
Jul 1, 9 PM $1.68
-0.20%
$1.35 million $368,188
Jul 1, 8 PM $1.69
+0.11%
$1.35 million $366,759
Jul 1, 7 PM $1.69
-0.09%
$1.35 million $365,564
Jul 1, 6 PM $1.69
+0.28%
$1.35 million $365,728
Jul 1, 5 PM $1.68
+0.35%
$1.34 million $350,812
Jul 1, 4 PM $1.68
-0.22%
$1.34 million $362,974
Jul 1, 3 PM $1.68
-0.27%
$1.34 million $369,860
Jul 1, 2 PM $1.68
+0.24%
$1.35 million $370,457
Jul 1, 1 PM $1.68
+0.38%
$1.34 million $359,607
Jul 1, 12 PM $1.67
-0.25%
$1.34 million $377,134
Jul 1, 11 AM $1.68
-0.11%
$1.34 million $401,507
Jul 1, 10 AM $1.68
+0.07%
$1.34 million $407,686
Jul 1, 9 AM $1.68
+0.06%
$1.34 million $412,645
Jul 1, 8 AM $1.68
-0.36%
$1.34 million $412,732
Jul 1, 7 AM $1.68
+0.13%
$1.35 million $396,871
Jul 1, 6 AM $1.68
-0.53%
$1.34 million $404,065
Jul 1, 5 AM $1.69
-0.70%
$1.35 million $391,902
Jul 1, 4 AM $1.7
-0.13%
$1.36 million $385,295
Jul 1, 3 AM $1.7
-0.88%
$1.36 million $382,607
Jul 1, 2 AM $1.72
-1.65%
$1.38 million $382,435
Jul 1, 1 AM $1.75
-0.10%
$1.4 million $368,453
Jul 1, 12 AM $1.75
+0.48%
$1.4 million $365,806
Jun 30, 11 PM $1.74
-0.14%
$1.39 million $363,044
Jun 30, 10 PM $1.74
-0.07%
$1.39 million $360,312
Jun 30, 9 PM $1.75
-0.03%
$1.4 million $359,967
Jun 30, 8 PM $1.75
+0.03%
$1.4 million $361,751
Jun 30, 7 PM $1.75
+0.00%
$1.4 million $362,496
Jun 30, 6 PM $1.75
+0.05%
$1.4 million $355,052
Jun 30, 5 PM $1.74
+0.40%
$1.39 million $352,965
Jun 30, 4 PM $1.74
+0.55%
$1.39 million $329,716
Jun 30, 3 PM $1.73
+0.06%
$1.38 million $319,709
Jun 30, 2 PM $1.73
-0.62%
$1.38 million $308,017
Jun 30, 1 PM $1.74
-0.99%
$1.39 million $308,690
Jun 30, 12 PM $1.75
+0.94%
$1.4 million $290,309
Jun 30, 11 AM $1.74
+0.52%
$1.39 million $247,667
Jun 30, 10 AM $1.73
-0.12%
$1.38 million $237,556