Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InfinityDAO Historical Data

IDL Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 10 AM $1.73
-0.12%
$1.38 million $237,556
Jun 30, 9 AM $1.73
-0.35%
$1.38 million $259,254
Jun 30, 8 AM $1.74
-0.36%
$1.39 million $269,164
Jun 30, 7 AM $1.74
+0.27%
$1.39 million $266,115
Jun 30, 6 AM $1.74
+0.02%
$1.39 million $258,040
Jun 30, 5 AM $1.74
+0.08%
$1.39 million $251,426
Jun 30, 4 AM $1.74
-0.11%
$1.39 million $248,172
Jun 30, 3 AM $1.74
-0.30%
$1.39 million $254,743
Jun 30, 2 AM $1.74
-0.43%
$1.39 million $247,267
Jun 30, 1 AM $1.75
+0.01%
$1.4 million $245,041
Jun 30, 12 AM $1.75
-0.02%
$1.4 million $241,913
Jun 29, 11 PM $1.75
-0.22%
$1.4 million $242,107
Jun 29, 10 PM $1.75
-0.10%
$1.4 million $244,564
Jun 29, 9 PM $1.76
-0.06%
$1.4 million $240,843
Jun 29, 8 PM $1.76
+0.13%
$1.4 million $241,632
Jun 29, 7 PM $1.75
-0.05%
$1.4 million $240,907
Jun 29, 6 PM $1.76
+0.37%
$1.4 million $242,257
Jun 29, 5 PM $1.75
+0.66%
$1.4 million $235,524
Jun 29, 4 PM $1.74
+0.45%
$1.39 million $225,146
Jun 29, 3 PM $1.73
+0.26%
$1.38 million $242,134
Jun 29, 2 PM $1.73
+0.28%
$1.38 million $246,274
Jun 29, 1 PM $1.72
+0.17%
$1.38 million $257,238
Jun 29, 12 PM $1.72
-0.17%
$1.37 million $250,958
Jun 29, 11 AM $1.72
-0.58%
$1.38 million $247,079
Jun 29, 10 AM $1.73
-0.31%
$1.38 million $249,338
Jun 29, 9 AM $1.74
-0.27%
$1.39 million $222,733
Jun 29, 8 AM $1.75
-0.34%
$1.4 million $216,190
Jun 29, 7 AM $1.75
-0.16%
$1.4 million $213,855
Jun 29, 6 AM $1.75
-0.14%
$1.4 million $212,792
Jun 29, 5 AM $1.76
-0.43%
$1.4 million $210,762
Jun 29, 4 AM $1.76
-0.87%
$1.41 million $209,594
Jun 29, 3 AM $1.78
-0.18%
$1.42 million $207,887
Jun 29, 2 AM $1.78
+0.03%
$1.43 million $212,148
Jun 29, 1 AM $1.78
-0.15%
$1.42 million $223,449
Jun 29, 12 AM $1.78
-0.05%
$1.43 million $224,010
Jun 28, 11 PM $1.79
+0.08%
$1.43 million $223,730
Jun 28, 10 PM $1.78
-0.02%
$1.43 million $219,736
Jun 28, 9 PM $1.78
-0.08%
$1.43 million $221,049
Jun 28, 8 PM $1.79
+0.01%
$1.43 million $218,120
Jun 28, 7 PM $1.79
-0.01%
$1.43 million $218,690
Jun 28, 6 PM $1.79
+0.28%
$1.43 million $214,857
Jun 28, 5 PM $1.78
+0.06%
$1.42 million $216,052
Jun 28, 4 PM $1.78
+0.17%
$1.42 million $227,217
Jun 28, 3 PM $1.78
-0.49%
$1.42 million $209,568
Jun 28, 2 PM $1.78
-0.17%
$1.43 million $221,328
Jun 28, 1 PM $1.79
+0.00%
$1.43 million $220,043
Jun 28, 12 PM $1.79
-0.06%
$1.43 million $226,220
Jun 28, 11 AM $1.79
+0.57%
$1.43 million $226,038
Jun 28, 10 AM $1.78
-0.15%
$1.42 million $227,909
Jun 28, 9 AM $1.78
+0.03%
$1.43 million $236,581