InfinityDAO Historical Data

IDL Page 49
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 1.78
+0.56%
$ 1.43 million $ 138,253
May 7, 10 AM $ 1.77
-0.01%
$ 1.42 million $ 146,398
May 7, 9 AM $ 1.77
+0.30%
$ 1.42 million $ 150,274
May 7, 8 AM $ 1.77
-0.10%
$ 1.41 million $ 133,476
May 7, 7 AM $ 1.77
-0.59%
$ 1.42 million $ 133,630
May 7, 6 AM $ 1.78
-0.05%
$ 1.42 million $ 129,666
May 7, 5 AM $ 1.78
+0.06%
$ 1.42 million $ 130,137
May 7, 4 AM $ 1.78
-0.47%
$ 1.42 million $ 132,291
May 7, 3 AM $ 1.79
+0.07%
$ 1.43 million $ 127,694
May 7, 2 AM $ 1.79
-0.22%
$ 1.43 million $ 128,987
May 7, 1 AM $ 1.79
+0.04%
$ 1.43 million $ 127,563
May 7, 12 AM $ 1.79
+0.48%
$ 1.43 million $ 133,334
May 6, 11 PM $ 1.78
-0.01%
$ 1.43 million $ 130,990
May 6, 10 PM $ 1.78
+0.03%
$ 1.43 million $ 130,856
May 6, 9 PM $ 1.78
+0.04%
$ 1.43 million $ 130,744
May 6, 8 PM $ 1.78
-0.17%
$ 1.42 million $ 137,492
May 6, 7 PM $ 1.78
+0.09%
$ 1.43 million $ 136,263
May 6, 6 PM $ 1.78
-0.05%
$ 1.42 million $ 136,753
May 6, 5 PM $ 1.78
-0.45%
$ 1.43 million $ 138,541
May 6, 4 PM $ 1.79
+0.42%
$ 1.43 million $ 127,583
May 6, 3 PM $ 1.78
-0.23%
$ 1.43 million $ 117,572
May 6, 2 PM $ 1.79
-0.18%
$ 1.43 million $ 116,103
May 6, 1 PM $ 1.79
+0.15%
$ 1.43 million $ 111,347
May 6, 12 PM $ 1.79
-0.10%
$ 1.43 million $ 118,824
May 6, 11 AM $ 1.79
-1.28%
$ 1.43 million $ 115,718
May 6, 10 AM $ 1.81
+0.24%
$ 1.45 million $ 104,112
May 6, 9 AM $ 1.81
+0.20%
$ 1.44 million $ 106,031
May 6, 8 AM $ 1.8
+0.16%
$ 1.44 million $ 117,478
May 6, 7 AM $ 1.8
-0.17%
$ 1.44 million $ 117,815
May 6, 6 AM $ 1.8
-0.67%
$ 1.44 million $ 116,953
May 6, 5 AM $ 1.81
+0.41%
$ 1.45 million $ 116,095
May 6, 4 AM $ 1.81
-0.05%
$ 1.44 million $ 113,643
May 6, 3 AM $ 1.81
+0.93%
$ 1.45 million $ 116,656
May 6, 2 AM $ 1.79
-0.29%
$ 1.43 million $ 112,462
May 6, 1 AM $ 1.8
-0.24%
$ 1.44 million $ 111,304
May 6, 12 AM $ 1.8
-0.05%
$ 1.44 million $ 109,270
May 5, 11 PM $ 1.8
-0.04%
$ 1.44 million $ 108,297
May 5, 10 PM $ 1.8
+0.00%
$ 1.44 million $ 108,019
May 5, 9 PM $ 1.8
+0.08%
$ 1.44 million $ 107,955
May 5, 8 PM $ 1.8
-0.01%
$ 1.44 million $ 100,624
May 5, 7 PM $ 1.81
+0.01%
$ 1.45 million $ 100,712
May 5, 6 PM $ 1.81
+0.43%
$ 1.45 million $ 102,931
May 5, 5 PM $ 1.8
-0.24%
$ 1.44 million $ 99,965
May 5, 4 PM $ 1.81
-0.42%
$ 1.44 million $ 103,578
May 5, 3 PM $ 1.81
+0.23%
$ 1.45 million $ 113,643
May 5, 2 PM $ 1.81
-0.06%
$ 1.45 million $ 129,201
May 5, 1 PM $ 1.81
+0.19%
$ 1.45 million $ 130,954
May 5, 12 PM $ 1.81
-0.10%
$ 1.44 million $ 124,533
May 5, 11 AM $ 1.81
-0.15%
$ 1.45 million $ 119,493
May 5, 10 AM $ 1.81
+0.14%
$ 1.45 million $ 119,197