Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InfinityDAO Historical Data

IDL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2026 $1.83
+0.80%
$1.46 million $42,165
Mar 19, 2026 $1.81
+0.83%
$1.45 million $37,037
Mar 18, 2026 $1.8
+0.42%
$1.44 million $35,467
Mar 17, 2026 $1.79
-1.10%
$1.43 million $45,420
Mar 16, 2026 $1.81
+0.49%
$1.45 million $72,386
Mar 15, 2026 $1.8
-0.21%
$1.44 million $28,559
Mar 14, 2026 $1.81
-0.02%
$1.44 million $45,964
Mar 13, 2026 $1.81
-0.50%
$1.44 million $43,024
Mar 12, 2026 $1.82
+0.02%
$1.45 million $41,006
Mar 11, 2026 $1.81
+0.34%
$1.45 million $48,576
Mar 10, 2026 $1.81
+0.08%
$1.44 million $34,029
Mar 9, 2026 $1.81
+0.02%
$1.44 million $35,894
Mar 8, 2026 $1.81
-0.27%
$1.44 million $26,699
Mar 7, 2026 $1.81
+0.39%
$1.45 million $35,248
Mar 6, 2026 $1.8
-0.39%
$1.44 million $41,160
Mar 5, 2026 $1.81
+0.55%
$1.45 million $20,430
Mar 4, 2026 $1.8
+0.76%
$1.44 million $38,458
Mar 3, 2026 $1.79
-1.96%
$1.43 million $39,835
Mar 2, 2026 $1.82
+1.17%
$1.46 million $74,450
Mar 1, 2026 $1.8
+0.59%
$1.44 million $24,666
Feb 28, 2026 $1.79
-1.48%
$1.43 million $65,493
Feb 27, 2026 $1.8
-1.45%
$1.44 million $44,677
Feb 26, 2026 $1.81
-0.78%
$-- $26,676
Feb 25, 2026 $1.83
+0.25%
$1.46 million $67,051
Feb 24, 2026 $1.82
+0.76%
$1.46 million $45,588
Feb 23, 2026 $1.81
-0.15%
$1.45 million $26,014
Feb 22, 2026 $1.81
+1.49%
$1.45 million $18,995
Feb 21, 2026 $1.79
+0.97%
$1.43 million $90,073
Feb 20, 2026 $1.78
-0.90%
$1.42 million $51,753
Feb 19, 2026 $1.79
+0.19%
$1.43 million $13,533
Feb 18, 2026 $1.79
-1.55%
$1.43 million $42,037
Feb 17, 2026 $1.82
+0.40%
$1.45 million $23,239
Feb 16, 2026 $1.81
+1.00%
$1.45 million $29,800
Feb 15, 2026 $1.79
-1.08%
$1.43 million $40,685
Feb 14, 2026 $1.81
+0.24%
$1.45 million $27,880
Feb 13, 2026 $1.81
-0.67%
$1.44 million $25,129
Feb 12, 2026 $1.82
+0.76%
$1.45 million $26,826
Feb 11, 2026 $1.81
+0.57%
$1.44 million $41,821
Feb 10, 2026 $1.79
+2.06%
$1.43 million $132,944
Feb 9, 2026 $1.76
-1.53%
$1.41 million $46,343
Feb 8, 2026 $1.79
-0.19%
$1.43 million $32,940
Feb 7, 2026 $1.8
+0.83%
$1.44 million $12,890
Feb 6, 2026 $1.78
-0.71%
$1.42 million $41,801
Feb 5, 2026 $1.79
+0.58%
$1.43 million $39,272
Feb 4, 2026 $1.78
-0.40%
$1.42 million $17,134
Feb 3, 2026 $1.79
+1.01%
$1.43 million $30,932
Feb 2, 2026 $1.81
-0.20%
$-- $28,137
Feb 1, 2026 $1.81
+0.57%
$1.45 million $36,439
Jan 31, 2026 $1.81
+1.57%
$1.44 million $56,503
Jan 30, 2026 $1.79
+1.05%
$-- $11,838