InfinityDAO Historical Data

IDL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 1.77
+0.03%
$ 1.42 million $ 54,447
Apr 2, 9 PM $ 1.77
+0.20%
$ 1.42 million $ 55,592
Apr 2, 8 PM $ 1.77
+0.02%
$ 1.41 million $ 50,843
Apr 2, 7 PM $ 1.77
+0.05%
$ 1.41 million $ 51,436
Apr 2, 6 PM $ 1.77
-0.65%
$ 1.41 million $ 51,286
Apr 2, 5 PM $ 1.77
+0.25%
$ 1.41 million $ 47,611
Apr 2, 4 PM $ 1.77
-0.03%
$ 1.41 million $ 47,057
Apr 2, 3 PM $ 1.77
-0.05%
$ 1.41 million $ 47,737
Apr 2, 2 PM $ 1.77
+0.16%
$ 1.41 million $ 48,282
Apr 2, 1 PM $ 1.76
+0.52%
$ 1.41 million $ 47,083
Apr 2, 12 PM $ 1.75
+0.01%
$ 1.4 million $ 37,037
Apr 2, 11 AM $ 1.75
-0.04%
$ 1.4 million $ 41,190
Apr 2, 10 AM $ 1.76
-0.35%
$ 1.4 million $ 41,313
Apr 2, 9 AM $ 1.76
+0.28%
$ 1.41 million $ 41,539
Apr 2, 8 AM $ 1.76
+0.13%
$ 1.4 million $ 43,416
Apr 2, 7 AM $ 1.75
-0.84%
$ 1.4 million $ 44,034
Apr 2, 6 AM $ 1.77
-0.11%
$ 1.41 million $ 42,205
Apr 2, 5 AM $ 1.77
-0.10%
$ 1.42 million $ 48,889
Apr 2, 4 AM $ 1.78
-0.03%
$ 1.42 million $ 48,982
Apr 2, 3 AM $ 1.78
-0.06%
$ 1.42 million $ 47,559
Apr 2, 2 AM $ 1.78
+0.01%
$ 1.42 million $ 45,210
Apr 2, 1 AM $ 1.78
-0.11%
$ 1.42 million $ 43,887
Apr 2, 12 AM $ 1.78
+0.03%
$ 1.42 million $ 44,068
Apr 1, 11 PM $ 1.78
+0.00%
$ 1.42 million $ 44,342
Apr 1, 10 PM $ 1.78
+0.00%
$ 1.42 million $ 43,327
Apr 1, 9 PM $ 1.78
-0.01%
$ 1.42 million $ 44,522
Apr 1, 8 PM $ 1.78
+0.03%
$ 1.42 million $ 44,436
Apr 1, 7 PM $ 1.78
-0.25%
$ 1.42 million $ 43,985
Apr 1, 6 PM $ 1.78
+0.07%
$ 1.42 million $ 43,825
Apr 1, 5 PM $ 1.78
+0.23%
$ 1.42 million $ 51,511
Apr 1, 4 PM $ 1.78
+0.21%
$ 1.42 million $ 56,806
Apr 1, 3 PM $ 1.77
+0.16%
$ 1.42 million $ 55,568
Apr 1, 2 PM $ 1.77
+0.06%
$ 1.41 million $ 55,261
Apr 1, 1 PM $ 1.77
+0.02%
$ 1.41 million $ 64,859
Apr 1, 12 PM $ 1.77
-0.65%
$ 1.41 million $ 78,666
Apr 1, 11 AM $ 1.78
+0.05%
$ 1.42 million $ 75,550
Apr 1, 10 AM $ 1.78
-0.57%
$ 1.42 million $ 77,475
Apr 1, 9 AM $ 1.79
+0.36%
$ 1.43 million $ 76,341
Apr 1, 8 AM $ 1.78
-0.16%
$ 1.42 million $ 75,809
Apr 1, 7 AM $ 1.78
+0.05%
$ 1.43 million $ 74,513
Apr 1, 6 AM $ 1.78
+0.00%
$ 1.43 million $ 73,620
Apr 1, 5 AM $ 1.78
-0.58%
$ 1.43 million $ 74,917
Apr 1, 4 AM $ 1.79
-0.03%
$ 1.43 million $ 79,030
Apr 1, 3 AM $ 1.79
-0.05%
$ 1.43 million $ 78,744
Apr 1, 2 AM $ 1.8
+0.04%
$ 1.44 million $ 78,446
Apr 1, 1 AM $ 1.79
-0.18%
$ 1.43 million $ 79,992
Apr 1, 12 AM $ 1.8
+0.02%
$ 1.44 million $ 78,820
Mar 31, 11 PM $ 1.8
-0.04%
$ 1.44 million $ 79,055
Mar 31, 10 PM $ 1.8
+0.10%
$ 1.44 million $ 78,737
Mar 31, 9 PM $ 1.8
+0.02%
$ 1.44 million $ 77,687