InfinityDAO Historical Data

IDL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 1.84
+0.31%
$ 1.47 million $ 185,517
Jun 12, 2 AM $ 1.83
-0.32%
$ 1.46 million $ 180,650
Jun 12, 1 AM $ 1.84
+0.02%
$ 1.47 million $ 181,215
Jun 12, 12 AM $ 1.83
+0.00%
$ 1.47 million $ 181,133
Jun 11, 11 PM $ 1.83
+0.01%
$ 1.47 million $ 186,212
Jun 11, 10 PM $ 1.83
+0.03%
$ 1.47 million $ 187,803
Jun 11, 9 PM $ 1.83
+0.02%
$ 1.47 million $ 192,615
Jun 11, 8 PM $ 1.83
-1.97%
$ 1.47 million $ 192,832
Jun 11, 7 PM $ 1.87
-0.29%
$ 1.5 million $ 176,233
Jun 11, 6 PM $ 1.88
+0.52%
$ 1.5 million $ 174,464
Jun 11, 5 PM $ 1.87
-0.29%
$ 1.49 million $ 173,467
Jun 11, 4 PM $ 1.87
+0.40%
$ 1.5 million $ 190,610
Jun 11, 3 PM $ 1.86
-0.04%
$ 1.49 million $ 204,723
Jun 11, 2 PM $ 1.86
-0.20%
$ 1.49 million $ 212,926
Jun 11, 1 PM $ 1.87
+0.09%
$ 1.49 million $ 226,553
Jun 11, 12 PM $ 1.87
+0.06%
$ 1.49 million $ 230,986
Jun 11, 11 AM $ 1.87
+0.50%
$ 1.49 million $ 230,349
Jun 11, 10 AM $ 1.86
+0.17%
$ 1.48 million $ 236,940
Jun 11, 9 AM $ 1.85
+0.26%
$ 1.48 million $ 235,478
Jun 11, 8 AM $ 1.85
+0.19%
$ 1.48 million $ 232,748
Jun 11, 7 AM $ 1.85
-0.13%
$ 1.48 million $ 246,190
Jun 11, 6 AM $ 1.85
+0.12%
$ 1.48 million $ 255,145
Jun 11, 5 AM $ 1.85
+0.19%
$ 1.48 million $ 259,750
Jun 11, 4 AM $ 1.84
-0.47%
$ 1.47 million $ 254,402
Jun 11, 3 AM $ 1.85
-0.04%
$ 1.48 million $ 252,783
Jun 11, 2 AM $ 1.86
-0.04%
$ 1.48 million $ 252,452
Jun 11, 1 AM $ 1.86
+0.28%
$ 1.48 million $ 249,573
Jun 11, 12 AM $ 1.85
+0.00%
$ 1.48 million $ 250,850
Jun 10, 11 PM $ 1.85
-0.11%
$ 1.48 million $ 249,427
Jun 10, 10 PM $ 1.85
-0.31%
$ 1.48 million $ 249,131
Jun 10, 9 PM $ 1.86
+0.03%
$ 1.49 million $ 244,830
Jun 10, 8 PM $ 1.86
-0.07%
$ 1.49 million $ 244,469
Jun 10, 7 PM $ 1.86
+0.01%
$ 1.49 million $ 247,227
Jun 10, 6 PM $ 1.86
+0.32%
$ 1.49 million $ 246,232
Jun 10, 5 PM $ 1.85
+0.47%
$ 1.48 million $ 244,006
Jun 10, 4 PM $ 1.84
-0.70%
$ 1.47 million $ 228,486
Jun 10, 3 PM $ 1.86
-0.84%
$ 1.48 million $ 211,265
Jun 10, 2 PM $ 1.87
+0.17%
$ 1.5 million $ 206,376
Jun 10, 1 PM $ 1.87
-0.03%
$ 1.5 million $ 194,986
Jun 10, 12 PM $ 1.87
-0.12%
$ 1.5 million $ 203,555
Jun 10, 11 AM $ 1.87
+0.30%
$ 1.5 million $ 192,634
Jun 10, 10 AM $ 1.87
+0.31%
$ 1.49 million $ 228,953
Jun 10, 9 AM $ 1.86
+0.14%
$ 1.49 million $ 247,357
Jun 10, 8 AM $ 1.86
+0.60%
$ 1.49 million $ 248,645
Jun 10, 7 AM $ 1.85
-0.35%
$ 1.48 million $ 231,593
Jun 10, 6 AM $ 1.85
+0.30%
$ 1.48 million $ 219,213
Jun 10, 5 AM $ 1.85
-0.28%
$ 1.48 million $ 218,119
Jun 10, 4 AM $ 1.85
-0.43%
$ 1.48 million $ 216,559
Jun 10, 3 AM $ 1.86
-0.05%
$ 1.49 million $ 216,384
Jun 10, 2 AM $ 1.86
-0.03%
$ 1.49 million $ 217,505