Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InfinityDAO Historical Data

IDL Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:44 PM $0.293
+0.00%
$234,359 $26,791
10:42 PM $0.293
-0.03%
$234,359 $26,664
10:36 PM $0.293
+0.00%
$234,429 $26,663
10:34 PM $0.293
+0.00%
$234,428 $26,653
10:33 PM $0.293
+0.00%
$234,428 $26,642
10:32 PM $0.293
-0.01%
$234,428 $26,614
10:22 PM $0.293
+0.00%
$234,445 $26,638
10:21 PM $0.293
+0.00%
$234,445 $26,636
10:16 PM $0.293
+0.00%
$234,446 $26,663
10:15 PM $0.293
+0.00%
$234,446 $26,675
10:04 PM $0.293
+0.00%
$234,446 $26,565
10:03 PM $0.293
+0.00%
$234,446 $26,564
10:01 PM $0.293
+0.00%
$234,446 $26,371
9:58 PM $0.293
+0.00%
$234,439 $26,340
9:04 PM $0.293
+0.00%
$234,459 $27,493
9:03 PM $0.293
+0.00%
$234,459 $27,504
8:40 PM $0.293
+0.00%
$234,461 $27,722
8:38 PM $0.293
+0.00%
$234,461 $27,722
8:35 PM $0.293
+0.00%
$234,461 $27,721
8:33 PM $0.293
+0.00%
$234,461 $27,721
8:32 PM $0.293
+0.00%
$234,461 $27,719
8:27 PM $0.293
+0.00%
$234,462 $27,719
8:24 PM $0.293
+0.00%
$234,461 $27,717
8:19 PM $0.293
+0.00%
$234,459 $27,705
8:17 PM $0.293
+0.00%
$234,459 $27,666
8:11 PM $0.293
+0.00%
$234,476 $27,761
8:07 PM $0.293
+0.00%
$234,474 $27,759
8:06 PM $0.293
+0.00%
$234,474 $27,758
8:04 PM $0.293
+0.00%
$234,474 $27,895
8:00 PM $0.293
+0.00%
$234,474 $27,892
7:59 PM $0.293
+0.00%
$234,476 $27,890
7:57 PM $0.293
+0.00%
$234,476 $27,889
7:55 PM $0.293
+0.00%
$234,476 $27,884
7:54 PM $0.293
+0.00%
$234,476 $27,882
7:53 PM $0.293
+0.00%
$234,476 $27,875
7:52 PM $0.293
+0.00%
$234,476 $28,346
7:51 PM $0.293
+0.00%
$234,476 $28,353
7:50 PM $0.293
+0.00%
$234,476 $28,346
7:49 PM $0.293
+0.00%
$234,587 $28,330
7:46 PM $0.293
+0.00%
$234,587 $28,325
7:42 PM $0.293
+0.00%
$234,583 $28,178
7:30 PM $0.294
+0.00%
$234,665 $28,349
7:28 PM $0.294
+0.00%
$234,665 $28,325
7:26 PM $0.294
+0.00%
$234,665 $28,305
7:07 PM $0.294
+0.00%
$234,690 $28,374
7:06 PM $0.294
+0.00%
$234,690 $28,367
6:57 PM $0.294
+0.00%
$234,691 $28,588
6:49 PM $0.294
+0.00%
$234,688 $28,361
6:48 PM $0.294
+0.07%
$234,688 $27,917
6:42 PM $0.294
+0.00%
$234,804 $25,919