Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InfinityDAO Historical Data

IDL Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 9 AM $1.78
+0.03%
$1.43 million $236,581
Jun 28, 8 AM $1.78
+0.12%
$1.43 million $234,479
Jun 28, 7 AM $1.78
-0.16%
$1.42 million $243,882
Jun 28, 6 AM $1.79
+0.02%
$1.43 million $245,362
Jun 28, 5 AM $1.79
-0.07%
$1.43 million $256,109
Jun 28, 4 AM $1.79
-0.05%
$1.43 million $257,160
Jun 28, 3 AM $1.79
-0.31%
$1.43 million $249,458
Jun 28, 2 AM $1.79
+0.00%
$1.43 million $245,638
Jun 28, 1 AM $1.79
-0.22%
$1.43 million $230,161
Jun 28, 12 AM $1.8
-0.04%
$1.44 million $238,516
Jun 27, 11 PM $1.8
-0.05%
$1.44 million $244,309
Jun 27, 10 PM $1.8
-0.18%
$1.44 million $247,339
Jun 27, 9 PM $1.8
-0.05%
$1.44 million $247,534
Jun 27, 8 PM $1.8
+0.03%
$1.44 million $248,126
Jun 27, 7 PM $1.8
-0.04%
$1.44 million $249,935
Jun 27, 6 PM $1.8
+0.10%
$1.44 million $252,127
Jun 27, 5 PM $1.8
+0.02%
$1.44 million $249,217
Jun 27, 4 PM $1.8
+0.12%
$1.44 million $243,274
Jun 27, 3 PM $1.8
+1.07%
$1.44 million $246,778
Jun 27, 2 PM $1.78
+0.44%
$1.42 million $243,775
Jun 27, 1 PM $1.77
-0.13%
$1.42 million $229,261
Jun 27, 12 PM $1.78
+0.15%
$1.42 million $220,797
Jun 27, 11 AM $1.77
+0.62%
$1.42 million $212,377
Jun 27, 10 AM $1.76
+0.81%
$1.41 million $219,537
Jun 27, 9 AM $1.75
-0.29%
$1.4 million $223,447
Jun 27, 8 AM $1.75
+0.10%
$1.4 million $230,530
Jun 27, 7 AM $1.75
+0.14%
$1.4 million $224,429
Jun 27, 6 AM $1.75
-0.61%
$1.4 million $224,075
Jun 27, 5 AM $1.76
-0.36%
$1.41 million $227,555
Jun 27, 4 AM $1.77
-0.17%
$1.41 million $224,742
Jun 27, 3 AM $1.77
-0.17%
$1.41 million $225,286
Jun 27, 2 AM $1.77
-0.03%
$1.42 million $233,353
Jun 27, 1 AM $1.77
-0.29%
$1.42 million $231,285
Jun 27, 12 AM $1.78
+0.25%
$1.42 million $224,984
Jun 26, 11 PM $1.77
-0.07%
$1.42 million $221,166
Jun 26, 10 PM $1.77
-0.22%
$1.42 million $221,026
Jun 26, 9 PM $1.78
-0.05%
$1.42 million $224,030
Jun 26, 8 PM $1.78
-0.10%
$1.42 million $223,871
Jun 26, 7 PM $1.78
+0.27%
$1.42 million $222,275
Jun 26, 6 PM $1.78
+0.30%
$1.42 million $219,855
Jun 26, 5 PM $1.77
+0.17%
$1.42 million $225,032
Jun 26, 4 PM $1.77
+0.09%
$1.41 million $231,741
Jun 26, 3 PM $1.77
-0.58%
$1.41 million $232,634
Jun 26, 2 PM $1.78
-0.42%
$1.42 million $224,636
Jun 26, 1 PM $1.78
-0.38%
$1.43 million $224,072
Jun 26, 12 PM $1.79
+0.10%
$1.43 million $223,076
Jun 26, 11 AM $1.79
+0.11%
$1.43 million $230,429
Jun 26, 10 AM $1.79
-0.05%
$1.43 million $221,728
Jun 26, 9 AM $1.79
-0.73%
$1.43 million $220,139
Jun 26, 8 AM $1.8
-0.09%
$1.44 million $211,540