InfinityDAO Historical Data

IDL Page 50
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 1.81
+0.14%
$ 1.45 million $ 119,197
May 5, 9 AM $ 1.81
+1.63%
$ 1.45 million $ 125,028
May 5, 8 AM $ 1.78
-0.08%
$ 1.42 million $ 112,884
May 5, 7 AM $ 1.78
+0.15%
$ 1.42 million $ 112,192
May 5, 6 AM $ 1.78
-0.34%
$ 1.42 million $ 112,306
May 5, 5 AM $ 1.79
-0.29%
$ 1.43 million $ 110,144
May 5, 4 AM $ 1.79
-0.05%
$ 1.43 million $ 106,751
May 5, 3 AM $ 1.79
-0.17%
$ 1.43 million $ 105,327
May 5, 2 AM $ 1.79
+0.07%
$ 1.43 million $ 111,277
May 5, 1 AM $ 1.79
-0.02%
$ 1.43 million $ 110,026
May 5, 12 AM $ 1.79
+0.02%
$ 1.43 million $ 105,601
May 4, 11 PM $ 1.79
+0.01%
$ 1.43 million $ 105,534
May 4, 10 PM $ 1.79
+0.01%
$ 1.43 million $ 106,200
May 4, 9 PM $ 1.79
+0.00%
$ 1.43 million $ 106,404
May 4, 8 PM $ 1.79
+0.01%
$ 1.43 million $ 106,935
May 4, 7 PM $ 1.79
+0.00%
$ 1.43 million $ 105,360
May 4, 6 PM $ 1.79
-0.07%
$ 1.43 million $ 105,707
May 4, 5 PM $ 1.8
-0.45%
$ 1.44 million $ 106,144
May 4, 4 PM $ 1.8
-0.74%
$ 1.44 million $ 101,871
May 4, 3 PM $ 1.82
+0.03%
$ 1.45 million $ 95,343
May 4, 2 PM $ 1.82
-0.17%
$ 1.45 million $ 95,197
May 4, 1 PM $ 1.82
+0.35%
$ 1.45 million $ 89,639
May 4, 12 PM $ 1.81
+0.13%
$ 1.45 million $ 95,710
May 4, 11 AM $ 1.81
+0.11%
$ 1.45 million $ 107,882
May 4, 10 AM $ 1.81
+0.61%
$ 1.45 million $ 106,325
May 4, 9 AM $ 1.8
+0.26%
$ 1.44 million $ 99,615
May 4, 8 AM $ 1.79
-0.02%
$ 1.43 million $ 100,022
May 4, 7 AM $ 1.8
+0.05%
$ 1.43 million $ 98,978
May 4, 6 AM $ 1.79
+0.09%
$ 1.43 million $ 101,405
May 4, 5 AM $ 1.79
+0.08%
$ 1.43 million $ 101,748
May 4, 4 AM $ 1.79
+0.10%
$ 1.43 million $ 100,795
May 4, 3 AM $ 1.79
-0.12%
$ 1.43 million $ 100,104
May 4, 2 AM $ 1.79
-0.07%
$ 1.43 million $ 100,479
May 4, 1 AM $ 1.79
+0.04%
$ 1.43 million $ 102,184
May 4, 12 AM $ 1.79
-0.03%
$ 1.43 million $ 105,339
May 3, 11 PM $ 1.79
-0.01%
$ 1.43 million $ 106,651
May 3, 10 PM $ 1.79
+0.01%
$ 1.43 million $ 106,222
May 3, 9 PM $ 1.79
+0.03%
$ 1.43 million $ 106,134
May 3, 8 PM $ 1.79
-0.03%
$ 1.43 million $ 105,772
May 3, 7 PM $ 1.79
+0.07%
$ 1.43 million $ 105,765
May 3, 6 PM $ 1.79
+0.03%
$ 1.43 million $ 105,014
May 3, 5 PM $ 1.79
+0.63%
$ 1.43 million $ 107,201
May 3, 4 PM $ 1.78
+0.17%
$ 1.42 million $ 105,714
May 3, 3 PM $ 1.77
-0.90%
$ 1.42 million $ 104,693
May 3, 2 PM $ 1.79
+0.34%
$ 1.43 million $ 88,552
May 3, 1 PM $ 1.79
-1.19%
$ 1.43 million $ 91,486
May 3, 12 PM $ 1.81
+0.91%
$ 1.45 million $ 84,422
May 3, 11 AM $ 1.8
+0.31%
$ 1.44 million $ 72,596
May 3, 10 AM $ 1.79
+0.26%
$ 1.43 million $ 72,337
May 3, 9 AM $ 1.78
-0.01%
$ 1.43 million $ 70,568