InfinityDAO Historical Data

IDL Page 51
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 1.78
-0.01%
$ 1.43 million $ 70,568
May 3, 8 AM $ 1.78
+0.03%
$ 1.43 million $ 74,794
May 3, 7 AM $ 1.78
+0.12%
$ 1.43 million $ 86,981
May 3, 6 AM $ 1.78
-0.16%
$ 1.42 million $ 84,014
May 3, 5 AM $ 1.79
+0.03%
$ 1.43 million $ 84,424
May 3, 4 AM $ 1.78
-0.05%
$ 1.43 million $ 86,794
May 3, 3 AM $ 1.79
-0.40%
$ 1.43 million $ 86,405
May 3, 2 AM $ 1.79
-0.15%
$ 1.43 million $ 85,457
May 3, 1 AM $ 1.8
+0.03%
$ 1.44 million $ 84,815
May 3, 12 AM $ 1.8
-0.03%
$ 1.44 million $ 82,535
May 2, 11 PM $ 1.8
+0.02%
$ 1.44 million $ 80,864
May 2, 10 PM $ 1.8
+0.01%
$ 1.44 million $ 81,240
May 2, 9 PM $ 1.8
+0.00%
$ 1.44 million $ 81,267
May 2, 8 PM $ 1.8
+0.00%
$ 1.44 million $ 81,801
May 2, 7 PM $ 1.8
+0.20%
$ 1.44 million $ 81,563
May 2, 6 PM $ 1.79
-0.02%
$ 1.43 million $ 81,818
May 2, 5 PM $ 1.79
+0.01%
$ 1.43 million $ 81,896
May 2, 4 PM $ 1.79
-0.26%
$ 1.43 million $ 83,391
May 2, 3 PM $ 1.8
+0.51%
$ 1.44 million $ 81,373
May 2, 2 PM $ 1.79
-0.04%
$ 1.43 million $ 81,018
May 2, 1 PM $ 1.79
-0.11%
$ 1.43 million $ 78,659
May 2, 12 PM $ 1.79
+0.27%
$ 1.43 million $ 81,727
May 2, 11 AM $ 1.79
+0.14%
$ 1.43 million $ 90,613
May 2, 10 AM $ 1.78
+0.31%
$ 1.43 million $ 91,430
May 2, 9 AM $ 1.78
-0.93%
$ 1.42 million $ 92,215
May 2, 8 AM $ 1.79
+1.27%
$ 1.43 million $ 100,616
May 2, 7 AM $ 1.77
+0.07%
$ 1.41 million $ 91,096
May 2, 6 AM $ 1.76
-0.04%
$ 1.41 million $ 91,278
May 2, 5 AM $ 1.76
-0.09%
$ 1.41 million $ 93,676
May 2, 4 AM $ 1.77
-0.12%
$ 1.41 million $ 91,538
May 2, 3 AM $ 1.77
-1.12%
$ 1.41 million $ 94,217
May 2, 2 AM $ 1.79
+0.24%
$ 1.43 million $ 93,315
May 2, 1 AM $ 1.78
+0.22%
$ 1.43 million $ 98,275
May 2, 12 AM $ 1.78
-0.01%
$ 1.42 million $ 97,506
May 1, 11 PM $ 1.78
-0.06%
$ 1.42 million $ 100,942
May 1, 10 PM $ 1.78
+0.01%
$ 1.42 million $ 100,388
May 1, 9 PM $ 1.78
-0.12%
$ 1.42 million $ 99,998
May 1, 7 PM $ 1.78
+0.45%
$ 1.43 million $ 105,268
May 1, 6 PM $ 1.78
+0.31%
$ 1.42 million $ 105,925
May 1, 5 PM $ 1.77
+0.34%
$ 1.41 million $ 103,260
May 1, 4 PM $ 1.76
-0.06%
$ 1.41 million $ 100,952
May 1, 3 PM $ 1.77
-0.25%
$ 1.41 million $ 100,294
May 1, 2 PM $ 1.77
-0.22%
$ 1.42 million $ 100,522
May 1, 1 PM $ 1.77
-0.89%
$ 1.42 million $ 107,460
May 1, 12 PM $ 1.79
+0.37%
$ 1.43 million $ 115,961
May 1, 11 AM $ 1.78
+0.52%
$ 1.43 million $ 112,510
May 1, 10 AM $ 1.77
-0.17%
$ 1.42 million $ 149,639
May 1, 9 AM $ 1.78
+0.45%
$ 1.42 million $ 151,378
May 1, 8 AM $ 1.77
+0.00%
$ 1.41 million $ 148,971
May 1, 7 AM $ 1.77
+0.01%
$ 1.41 million $ 152,193