Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InfinityDAO Historical Data

IDL Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 8 AM $1.8
-0.09%
$1.44 million $211,540
Jun 26, 7 AM $1.8
+0.12%
$1.44 million $214,941
Jun 26, 6 AM $1.8
-0.59%
$1.44 million $210,905
Jun 26, 5 AM $1.81
-0.06%
$1.45 million $201,911
Jun 26, 4 AM $1.81
-0.27%
$1.45 million $207,939
Jun 26, 3 AM $1.82
-0.05%
$1.45 million $205,654
Jun 26, 2 AM $1.82
-0.06%
$1.45 million $203,353
Jun 26, 1 AM $1.82
+0.06%
$1.45 million $210,204
Jun 26, 12 AM $1.82
-0.04%
$1.45 million $218,922
Jun 25, 11 PM $1.82
-0.24%
$1.45 million $216,007
Jun 25, 10 PM $1.82
+0.10%
$1.46 million $212,700
Jun 25, 9 PM $1.82
-0.02%
$1.45 million $210,776
Jun 25, 8 PM $1.82
-0.18%
$1.45 million $211,639
Jun 25, 7 PM $1.82
-0.03%
$1.46 million $212,153
Jun 25, 6 PM $1.82
+0.04%
$1.46 million $213,008
Jun 25, 5 PM $1.83
+0.37%
$1.46 million $205,136
Jun 25, 4 PM $1.82
-0.20%
$1.45 million $203,304
Jun 25, 3 PM $1.82
+0.24%
$1.46 million $220,210
Jun 25, 2 PM $1.82
+0.13%
$1.45 million $217,263
Jun 25, 1 PM $1.82
+0.13%
$1.45 million $213,032
Jun 25, 12 PM $1.81
-0.42%
$1.45 million $213,972
Jun 25, 11 AM $1.82
+0.19%
$1.46 million $239,047
Jun 25, 10 AM $1.82
+0.28%
$1.45 million $245,159
Jun 25, 9 AM $1.81
+0.33%
$1.45 million $244,762
Jun 25, 8 AM $1.81
-0.09%
$1.44 million $244,034
Jun 25, 7 AM $1.81
+0.04%
$1.45 million $242,982
Jun 25, 6 AM $1.81
+0.27%
$1.45 million $244,237
Jun 25, 5 AM $1.8
-0.35%
$1.44 million $246,214
Jun 25, 4 AM $1.81
-0.12%
$1.45 million $250,813
Jun 25, 3 AM $1.81
-0.40%
$1.45 million $250,427
Jun 25, 2 AM $1.82
+0.01%
$1.45 million $254,849
Jun 25, 1 AM $1.82
-0.19%
$1.45 million $252,746
Jun 25, 12 AM $1.82
-0.04%
$1.46 million $245,735
Jun 24, 11 PM $1.82
-0.01%
$1.46 million $244,184
Jun 24, 10 PM $1.82
+0.09%
$1.46 million $246,599
Jun 24, 9 PM $1.82
-0.04%
$1.46 million $244,233
Jun 24, 8 PM $1.82
-0.07%
$1.46 million $243,076
Jun 24, 7 PM $1.82
-0.06%
$1.46 million $244,681
Jun 24, 6 PM $1.82
-0.05%
$1.46 million $254,251
Jun 24, 5 PM $1.82
+0.62%
$1.46 million $256,160
Jun 24, 4 PM $1.81
-0.41%
$1.45 million $258,867
Jun 24, 3 PM $1.82
-0.21%
$1.46 million $239,960
Jun 24, 2 PM $1.83
-0.06%
$1.46 million $246,435
Jun 24, 1 PM $1.83
-0.21%
$1.46 million $256,369
Jun 24, 12 PM $1.83
+0.59%
$1.46 million $266,316
Jun 24, 11 AM $1.82
-0.45%
$1.46 million $244,717
Jun 24, 10 AM $1.83
+0.43%
$1.46 million $240,167
Jun 24, 9 AM $1.82
+0.17%
$1.46 million $238,213
Jun 24, 8 AM $1.82
-0.14%
$1.45 million $238,717
Jun 24, 7 AM $1.82
+0.02%
$1.46 million $230,535