Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InfinityDAO Historical Data

IDL Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 7 AM $1.82
+0.02%
$1.46 million $230,535
Jun 24, 6 AM $1.82
+0.01%
$1.45 million $232,440
Jun 24, 5 AM $1.82
-0.34%
$1.45 million $224,357
Jun 24, 4 AM $1.83
+0.04%
$1.46 million $220,481
Jun 24, 3 AM $1.82
+0.16%
$1.46 million $221,056
Jun 24, 2 AM $1.82
+0.13%
$1.46 million $211,587
Jun 24, 1 AM $1.82
-0.35%
$1.46 million $210,531
Jun 24, 12 AM $1.83
-0.07%
$1.46 million $210,564
Jun 23, 11 PM $1.83
-0.09%
$1.46 million $212,637
Jun 23, 10 PM $1.83
-0.24%
$1.46 million $212,618
Jun 23, 9 PM $1.83
+0.00%
$1.47 million $209,412
Jun 23, 8 PM $1.83
-0.03%
$1.47 million $210,193
Jun 23, 7 PM $1.83
+0.16%
$1.47 million $211,387
Jun 23, 6 PM $1.83
+0.25%
$1.46 million $204,041
Jun 23, 5 PM $1.83
+0.04%
$1.46 million $211,520
Jun 23, 4 PM $1.83
-0.33%
$1.46 million $232,481
Jun 23, 3 PM $1.83
+0.43%
$1.47 million $226,221
Jun 23, 2 PM $1.82
+0.07%
$1.46 million $215,164
Jun 23, 1 PM $1.82
-0.02%
$1.46 million $208,864
Jun 23, 12 PM $1.82
+0.42%
$1.46 million $202,099
Jun 23, 11 AM $1.82
+0.13%
$1.45 million $193,965
Jun 23, 10 AM $1.81
+0.10%
$1.45 million $187,169
Jun 23, 9 AM $1.81
+0.23%
$1.45 million $181,814
Jun 23, 8 AM $1.81
-0.15%
$1.44 million $179,887
Jun 23, 7 AM $1.81
-0.35%
$1.45 million $187,268
Jun 23, 6 AM $1.82
-0.02%
$1.45 million $186,485
Jun 23, 5 AM $1.82
-0.31%
$1.45 million $188,932
Jun 23, 4 AM $1.82
+0.00%
$1.46 million $187,335
Jun 23, 3 AM $1.82
+0.09%
$1.46 million $190,423
Jun 23, 2 AM $1.82
+0.12%
$1.45 million $189,728
Jun 23, 1 AM $1.82
-0.15%
$1.45 million $191,890
Jun 23, 12 AM $1.82
+0.10%
$1.46 million $188,242
Jun 22, 11 PM $1.82
+0.01%
$1.45 million $190,416
Jun 22, 10 PM $1.82
+0.00%
$1.45 million $196,730
Jun 22, 9 PM $1.82
-0.03%
$1.45 million $198,124
Jun 22, 8 PM $1.82
-0.27%
$1.45 million $201,612
Jun 22, 7 PM $1.82
-0.18%
$1.46 million $199,739
Jun 22, 6 PM $1.83
+0.08%
$1.46 million $203,041
Jun 22, 5 PM $1.83
+0.48%
$1.46 million $202,422
Jun 22, 4 PM $1.82
+0.28%
$1.45 million $171,985
Jun 22, 3 PM $1.81
+0.02%
$1.45 million $174,924
Jun 22, 2 PM $1.81
+0.02%
$1.45 million $181,044
Jun 22, 1 PM $1.81
-0.06%
$1.45 million $181,947
Jun 22, 12 PM $1.81
+0.09%
$1.45 million $190,196
Jun 22, 11 AM $1.81
+0.03%
$1.45 million $187,121
Jun 22, 10 AM $1.81
-0.01%
$1.45 million $195,555
Jun 22, 9 AM $1.81
+0.00%
$1.45 million $202,705
Jun 22, 8 AM $1.81
+0.10%
$1.45 million $210,722
Jun 22, 7 AM $1.81
+0.04%
$1.45 million $205,510
Jun 22, 6 AM $1.81
+0.07%
$1.45 million $207,436