InfinityDAO Historical Data

IDL Page 52
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 1.77
+0.02%
$ 1.41 million $ 159,586
May 1, 5 AM $ 1.77
+0.04%
$ 1.41 million $ 159,502
May 1, 4 AM $ 1.77
-0.70%
$ 1.41 million $ 161,761
May 1, 3 AM $ 1.78
+0.57%
$ 1.42 million $ 159,098
May 1, 2 AM $ 1.77
-0.39%
$ 1.42 million $ 159,164
May 1, 1 AM $ 1.78
-0.04%
$ 1.42 million $ 153,685
May 1, 12 AM $ 1.78
+0.18%
$ 1.42 million $ 155,273
Apr 30, 11 PM $ 1.78
+0.00%
$ 1.42 million $ 152,383
Apr 30, 10 PM $ 1.77
+0.00%
$ 1.42 million $ 152,674
Apr 30, 9 PM $ 1.77
+0.01%
$ 1.42 million $ 156,461
Apr 30, 8 PM $ 1.77
-0.01%
$ 1.42 million $ 156,574
Apr 30, 7 PM $ 1.79
+0.42%
$ 1.43 million $ 152,262
Apr 30, 6 PM $ 1.78
-0.03%
$ 1.42 million $ 153,069
Apr 30, 5 PM $ 1.78
-0.07%
$ 1.42 million $ 154,225
Apr 30, 4 PM $ 1.78
-0.07%
$ 1.43 million $ 152,148
Apr 30, 3 PM $ 1.78
-0.17%
$ 1.43 million $ 148,164
Apr 30, 2 PM $ 1.78
+0.32%
$ 1.43 million $ 145,298
Apr 30, 1 PM $ 1.78
-1.22%
$ 1.42 million $ 138,602
Apr 30, 12 PM $ 1.8
-0.40%
$ 1.44 million $ 125,664
Apr 30, 11 AM $ 1.81
-0.82%
$ 1.44 million $ 122,675
Apr 30, 10 AM $ 1.82
+1.14%
$ 1.46 million $ 88,013
Apr 30, 9 AM $ 1.8
+0.14%
$ 1.44 million $ 86,236
Apr 30, 8 AM $ 1.8
+0.00%
$ 1.44 million $ 75,540
Apr 30, 7 AM $ 1.8
+1.92%
$ 1.44 million $ 73,303
Apr 30, 6 AM $ 1.76
-0.56%
$ 1.41 million $ 65,164
Apr 30, 5 AM $ 1.77
-0.22%
$ 1.42 million $ 62,315
Apr 30, 4 AM $ 1.78
+0.00%
$ 1.42 million $ 59,950
Apr 30, 3 AM $ 1.78
+0.43%
$ 1.42 million $ 61,161
Apr 30, 2 AM $ 1.77
+0.11%
$ 1.42 million $ 59,866
Apr 30, 1 AM $ 1.77
-0.23%
$ 1.41 million $ 59,708
Apr 30, 12 AM $ 1.77
+0.02%
$ 1.42 million $ 61,782
Apr 29, 11 PM $ 1.77
+0.07%
$ 1.42 million $ 61,123
Apr 29, 10 PM $ 1.77
+0.04%
$ 1.42 million $ 62,029
Apr 29, 9 PM $ 1.77
+0.07%
$ 1.41 million $ 63,972
Apr 29, 8 PM $ 1.77
+0.00%
$ 1.41 million $ 62,477
Apr 29, 7 PM $ 1.78
-0.14%
$ 1.43 million $ 62,263
Apr 29, 6 PM $ 1.79
+0.00%
$ 1.43 million $ 61,310
Apr 29, 5 PM $ 1.79
+0.02%
$ 1.43 million $ 63,215
Apr 29, 4 PM $ 1.79
-0.19%
$ 1.43 million $ 64,100
Apr 29, 3 PM $ 1.79
-0.02%
$ 1.43 million $ 66,027
Apr 29, 2 PM $ 1.79
-0.14%
$ 1.43 million $ 68,011
Apr 29, 1 PM $ 1.79
+0.15%
$ 1.43 million $ 64,632
Apr 29, 12 PM $ 1.79
-0.31%
$ 1.43 million $ 68,245
Apr 29, 11 AM $ 1.79
+0.56%
$ 1.43 million $ 66,165
Apr 29, 10 AM $ 1.78
-0.03%
$ 1.42 million $ 63,306
Apr 29, 9 AM $ 1.78
-0.17%
$ 1.42 million $ 62,132
Apr 29, 8 AM $ 1.78
+0.03%
$ 1.42 million $ 65,650
Apr 29, 7 AM $ 1.78
-0.09%
$ 1.42 million $ 62,121
Apr 29, 6 AM $ 1.78
+0.19%
$ 1.42 million $ 60,769
Apr 29, 5 AM $ 1.78
-0.07%
$ 1.42 million $ 64,246