InfinityDAO Historical Data

IDL Page 53
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 1.78
-0.07%
$ 1.42 million $ 64,246
Apr 29, 4 AM $ 1.78
+0.40%
$ 1.42 million $ 66,724
Apr 29, 3 AM $ 1.77
+0.08%
$ 1.42 million $ 68,229
Apr 29, 2 AM $ 1.77
-0.03%
$ 1.42 million $ 67,919
Apr 29, 1 AM $ 1.77
-0.09%
$ 1.42 million $ 71,549
Apr 29, 12 AM $ 1.77
+0.00%
$ 1.42 million $ 69,762
Apr 28, 11 PM $ 1.78
+0.01%
$ 1.42 million $ 69,924
Apr 28, 10 PM $ 1.77
-0.01%
$ 1.42 million $ 71,812
Apr 28, 9 PM $ 1.77
-0.05%
$ 1.42 million $ 69,754
Apr 28, 8 PM $ 1.78
+0.00%
$ 1.42 million $ 69,101
Apr 28, 7 PM $ 1.78
-0.68%
$ 1.42 million $ 66,546
Apr 28, 6 PM $ 1.79
-0.03%
$ 1.43 million $ 70,928
Apr 28, 5 PM $ 1.79
+0.39%
$ 1.43 million $ 76,950
Apr 28, 4 PM $ 1.78
-0.25%
$ 1.42 million $ 76,095
Apr 28, 3 PM $ 1.79
-0.15%
$ 1.43 million $ 76,751
Apr 28, 2 PM $ 1.79
+0.04%
$ 1.43 million $ 78,449
Apr 28, 1 PM $ 1.79
+0.21%
$ 1.43 million $ 79,470
Apr 28, 12 PM $ 1.78
+0.04%
$ 1.43 million $ 77,348
Apr 28, 11 AM $ 1.78
-0.17%
$ 1.43 million $ 76,280
Apr 28, 10 AM $ 1.79
-0.07%
$ 1.43 million $ 78,371
Apr 28, 9 AM $ 1.79
+0.14%
$ 1.43 million $ 78,270
Apr 28, 8 AM $ 1.78
+0.00%
$ 1.43 million $ 78,021
Apr 28, 7 AM $ 1.78
+0.01%
$ 1.43 million $ 85,807
Apr 28, 6 AM $ 1.78
+0.67%
$ 1.43 million $ 90,179
Apr 28, 5 AM $ 1.77
-0.10%
$ 1.42 million $ 89,534
Apr 28, 4 AM $ 1.78
+0.22%
$ 1.42 million $ 87,257
Apr 28, 3 AM $ 1.77
+0.08%
$ 1.42 million $ 84,467
Apr 28, 2 AM $ 1.77
-0.15%
$ 1.42 million $ 83,356
Apr 28, 1 AM $ 1.77
-0.14%
$ 1.42 million $ 80,024
Apr 28, 12 AM $ 1.78
+0.01%
$ 1.42 million $ 79,849
Apr 27, 11 PM $ 1.78
-0.01%
$ 1.42 million $ 79,389
Apr 27, 10 PM $ 1.77
-0.06%
$ 1.42 million $ 77,313
Apr 27, 9 PM $ 1.78
+0.03%
$ 1.42 million $ 74,691
Apr 27, 8 PM $ 1.78
+0.00%
$ 1.42 million $ 75,726
Apr 27, 7 PM $ 1.78
-0.16%
$ 1.42 million $ 76,717
Apr 27, 6 PM $ 1.78
-0.55%
$ 1.43 million $ 76,105
Apr 27, 5 PM $ 1.79
+0.10%
$ 1.43 million $ 71,152
Apr 27, 4 PM $ 1.79
+0.18%
$ 1.43 million $ 72,782
Apr 27, 3 PM $ 1.79
+0.12%
$ 1.43 million $ 73,118
Apr 27, 2 PM $ 1.79
+0.18%
$ 1.43 million $ 75,857
Apr 27, 1 PM $ 1.78
+0.47%
$ 1.43 million $ 87,241
Apr 27, 12 PM $ 1.77
+0.06%
$ 1.42 million $ 100,676
Apr 27, 11 AM $ 1.77
-0.27%
$ 1.42 million $ 101,093
Apr 27, 10 AM $ 1.78
+0.04%
$ 1.42 million $ 96,317
Apr 27, 9 AM $ 1.78
-0.99%
$ 1.42 million $ 95,925
Apr 27, 8 AM $ 1.79
-0.76%
$ 1.43 million $ 90,637
Apr 27, 7 AM $ 1.81
+0.54%
$ 1.45 million $ 84,035
Apr 27, 6 AM $ 1.8
+0.51%
$ 1.44 million $ 79,871
Apr 27, 5 AM $ 1.79
-0.03%
$ 1.43 million $ 77,638
Apr 27, 4 AM $ 1.79
+0.10%
$ 1.43 million $ 77,621