Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InfinityDAO Historical Data

IDL Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 6 AM $1.81
+0.07%
$1.45 million $207,436
Jun 22, 5 AM $1.81
-0.40%
$1.45 million $208,727
Jun 22, 4 AM $1.82
-0.27%
$1.45 million $208,388
Jun 22, 3 AM $1.82
-0.23%
$1.46 million $208,637
Jun 22, 2 AM $1.83
-0.21%
$1.46 million $212,493
Jun 22, 1 AM $1.83
+0.14%
$1.46 million $210,502
Jun 22, 12 AM $1.83
+0.26%
$1.46 million $215,722
Jun 21, 11 PM $1.82
+0.10%
$1.46 million $213,119
Jun 21, 10 PM $1.82
-0.04%
$1.46 million $206,736
Jun 21, 9 PM $1.82
+0.07%
$1.46 million $206,208
Jun 21, 8 PM $1.82
+0.17%
$1.46 million $204,543
Jun 21, 7 PM $1.82
+0.13%
$1.45 million $212,740
Jun 21, 6 PM $1.81
-0.85%
$1.45 million $208,598
Jun 21, 5 PM $1.83
-0.04%
$1.46 million $205,219
Jun 21, 4 PM $1.83
+0.00%
$1.46 million $206,834
Jun 21, 3 PM $1.83
-0.07%
$1.46 million $202,623
Jun 21, 2 PM $1.83
+0.19%
$1.47 million $206,565
Jun 21, 1 PM $1.83
+0.13%
$1.46 million $206,705
Jun 21, 12 PM $1.83
-0.03%
$1.46 million $196,413
Jun 21, 11 AM $1.83
-0.15%
$1.46 million $194,394
Jun 21, 10 AM $1.83
+0.35%
$1.46 million $185,250
Jun 21, 9 AM $1.82
+0.04%
$1.46 million $204,419
Jun 21, 8 AM $1.82
-0.06%
$1.46 million $200,711
Jun 21, 7 AM $1.82
+0.66%
$1.46 million $205,909
Jun 21, 6 AM $1.81
-0.11%
$1.45 million $203,768
Jun 21, 5 AM $1.81
-0.16%
$1.45 million $207,214
Jun 21, 4 AM $1.82
-0.28%
$1.45 million $203,943
Jun 21, 3 AM $1.82
+0.02%
$1.46 million $204,712
Jun 21, 2 AM $1.82
+0.02%
$1.46 million $211,427
Jun 21, 1 AM $1.82
+0.14%
$1.46 million $212,367
Jun 21, 12 AM $1.82
-0.08%
$1.45 million $207,064
Jun 20, 11 PM $1.82
-0.17%
$1.45 million $212,616
Jun 20, 10 PM $1.82
+0.00%
$1.46 million $215,806
Jun 20, 9 PM $1.82
+0.00%
$1.46 million $215,708
Jun 20, 8 PM $1.82
-0.03%
$1.46 million $214,936
Jun 20, 7 PM $1.82
-0.11%
$1.46 million $206,846
Jun 20, 6 PM $1.83
+0.28%
$1.46 million $208,841
Jun 20, 5 PM $1.82
+0.06%
$1.46 million $203,564
Jun 20, 4 PM $1.82
-0.16%
$1.45 million $205,424
Jun 20, 3 PM $1.82
+0.14%
$1.46 million $210,361
Jun 20, 2 PM $1.82
+0.36%
$1.45 million $205,626
Jun 20, 1 PM $1.81
-0.07%
$1.45 million $202,446
Jun 20, 12 PM $1.81
-0.05%
$1.45 million $200,392
Jun 20, 11 AM $1.81
+0.14%
$1.45 million $209,817
Jun 20, 10 AM $1.81
+0.10%
$1.45 million $238,504
Jun 20, 9 AM $1.81
-0.09%
$1.45 million $215,423
Jun 20, 8 AM $1.81
+0.12%
$1.45 million $227,545
Jun 20, 7 AM $1.81
+0.22%
$1.45 million $222,487
Jun 20, 6 AM $1.81
-0.48%
$1.44 million $222,229
Jun 20, 5 AM $1.82
-0.07%
$1.45 million $222,228