Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InfinityDAO Historical Data

IDL Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 5 AM $1.82
-0.07%
$1.45 million $222,228
Jun 20, 4 AM $1.82
+0.01%
$1.45 million $222,534
Jun 20, 3 AM $1.82
-0.64%
$1.45 million $229,032
Jun 20, 2 AM $1.83
-0.19%
$1.46 million $219,430
Jun 20, 1 AM $1.83
-0.01%
$1.46 million $218,887
Jun 20, 12 AM $1.83
-0.31%
$1.46 million $218,802
Jun 19, 11 PM $1.84
+0.11%
$1.47 million $212,638
Jun 19, 10 PM $1.83
-0.14%
$1.47 million $209,262
Jun 19, 9 PM $1.84
-0.01%
$1.47 million $208,245
Jun 19, 8 PM $1.84
-0.02%
$1.47 million $207,823
Jun 19, 7 PM $1.84
+0.02%
$1.47 million $202,835
Jun 19, 6 PM $1.84
+0.05%
$1.47 million $202,104
Jun 19, 5 PM $1.84
+0.41%
$1.47 million $206,840
Jun 19, 4 PM $1.83
-0.84%
$1.46 million $201,544
Jun 19, 3 PM $1.84
+0.07%
$1.47 million $200,796
Jun 19, 2 PM $1.84
+0.27%
$1.47 million $195,804
Jun 19, 1 PM $1.84
+0.23%
$1.47 million $196,131
Jun 19, 12 PM $1.83
+0.20%
$1.47 million $199,331
Jun 19, 11 AM $1.83
+0.06%
$1.46 million $189,966
Jun 19, 10 AM $1.83
+0.10%
$1.46 million $160,982
Jun 19, 9 AM $1.83
-0.22%
$1.46 million $152,939
Jun 19, 8 AM $1.83
-0.06%
$1.46 million $136,309
Jun 19, 7 AM $1.83
+0.18%
$1.46 million $146,906
Jun 19, 6 AM $1.83
-0.08%
$1.46 million $146,701
Jun 19, 5 AM $1.83
+0.21%
$1.46 million $143,443
Jun 19, 4 AM $1.82
+0.00%
$1.46 million $146,678
Jun 19, 3 AM $1.82
-0.16%
$1.46 million $135,462
Jun 19, 2 AM $1.83
-0.06%
$1.46 million $131,515
Jun 19, 1 AM $1.83
+0.02%
$1.46 million $134,788
Jun 19, 12 AM $1.83
-0.02%
$1.46 million $134,548
Jun 18, 11 PM $1.83
+0.00%
$1.46 million $140,692
Jun 18, 10 PM $1.83
+0.02%
$1.46 million $142,355
Jun 18, 9 PM $1.83
-0.01%
$1.46 million $143,149
Jun 18, 8 PM $1.83
-0.10%
$1.46 million $143,130
Jun 18, 7 PM $1.83
+0.00%
$1.46 million $142,520
Jun 18, 6 PM $1.83
+0.25%
$1.46 million $142,439
Jun 18, 5 PM $1.83
-0.10%
$1.46 million $146,206
Jun 18, 4 PM $1.83
+0.00%
$1.46 million $156,506
Jun 18, 3 PM $1.83
+0.08%
$1.46 million $162,823
Jun 18, 2 PM $1.82
+0.02%
$1.46 million $164,984
Jun 18, 1 PM $1.82
+0.16%
$1.46 million $178,374
Jun 18, 12 PM $1.82
+0.07%
$1.46 million $171,327
Jun 18, 11 AM $1.82
+0.02%
$1.45 million $172,858
Jun 18, 10 AM $1.82
+0.00%
$1.45 million $179,266
Jun 18, 9 AM $1.82
+0.17%
$1.45 million $186,129
Jun 18, 8 AM $1.82
-0.40%
$1.45 million $186,547
Jun 18, 7 AM $1.82
+0.00%
$1.46 million $176,709
Jun 18, 6 AM $1.82
-0.01%
$1.46 million $178,620
Jun 18, 5 AM $1.82
+0.13%
$1.46 million $180,071
Jun 18, 4 AM $1.82
-0.26%
$1.46 million $176,673