InfinityDAO Historical Data

IDL Page 54
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 1.79
+0.10%
$ 1.43 million $ 77,621
Apr 27, 3 AM $ 1.79
+0.01%
$ 1.43 million $ 77,503
Apr 27, 2 AM $ 1.79
+0.44%
$ 1.43 million $ 76,170
Apr 27, 1 AM $ 1.78
-0.07%
$ 1.42 million $ 79,725
Apr 27, 12 AM $ 1.78
+0.03%
$ 1.42 million $ 77,927
Apr 26, 11 PM $ 1.78
+0.00%
$ 1.42 million $ 79,303
Apr 26, 10 PM $ 1.78
+0.00%
$ 1.42 million $ 79,271
Apr 26, 9 PM $ 1.78
+0.22%
$ 1.42 million $ 79,308
Apr 26, 8 PM $ 1.78
-0.57%
$ 1.42 million $ 80,323
Apr 26, 7 PM $ 1.79
-0.86%
$ 1.43 million $ 80,241
Apr 26, 6 PM $ 1.8
+0.27%
$ 1.44 million $ 76,701
Apr 26, 5 PM $ 1.8
+0.30%
$ 1.44 million $ 78,573
Apr 26, 4 PM $ 1.79
+0.40%
$ 1.43 million $ 76,479
Apr 26, 3 PM $ 1.78
+0.03%
$ 1.43 million $ 74,777
Apr 26, 2 PM $ 1.78
-2.14%
$ 1.43 million $ 69,272
Apr 26, 1 PM $ 1.82
+2.17%
$ 1.46 million $ 58,708
Apr 26, 12 PM $ 1.78
+0.03%
$ 1.43 million $ 43,152
Apr 26, 11 AM $ 1.79
-0.02%
$ 1.43 million $ 46,281
Apr 26, 10 AM $ 1.79
+0.08%
$ 1.43 million $ 48,148
Apr 26, 9 AM $ 1.78
+0.08%
$ 1.43 million $ 51,520
Apr 26, 8 AM $ 1.78
+0.10%
$ 1.42 million $ 51,518
Apr 26, 7 AM $ 1.78
+0.03%
$ 1.42 million $ 50,829
Apr 26, 6 AM $ 1.78
+0.40%
$ 1.42 million $ 53,514
Apr 26, 5 AM $ 1.77
-0.09%
$ 1.42 million $ 53,419
Apr 26, 4 AM $ 1.78
+0.14%
$ 1.42 million $ 56,446
Apr 26, 3 AM $ 1.77
-0.02%
$ 1.42 million $ 56,707
Apr 26, 2 AM $ 1.77
-0.51%
$ 1.42 million $ 56,725
Apr 26, 1 AM $ 1.78
-0.10%
$ 1.42 million $ 53,885
Apr 26, 12 AM $ 1.78
+0.06%
$ 1.43 million $ 53,095
Apr 25, 11 PM $ 1.78
+0.00%
$ 1.43 million $ 52,174
Apr 25, 10 PM $ 1.78
+0.00%
$ 1.43 million $ 52,190
Apr 25, 9 PM $ 1.78
-0.43%
$ 1.42 million $ 55,301
Apr 25, 8 PM $ 1.79
+0.41%
$ 1.43 million $ 53,731
Apr 25, 7 PM $ 1.78
-0.24%
$ 1.42 million $ 52,034
Apr 25, 6 PM $ 1.79
-0.13%
$ 1.43 million $ 51,106
Apr 25, 5 PM $ 1.79
+0.39%
$ 1.43 million $ 47,005
Apr 25, 4 PM $ 1.78
+0.17%
$ 1.42 million $ 48,586
Apr 25, 3 PM $ 1.78
+0.20%
$ 1.42 million $ 49,997
Apr 25, 2 PM $ 1.77
+0.09%
$ 1.42 million $ 51,409
Apr 25, 1 PM $ 1.77
+0.48%
$ 1.42 million $ 57,643
Apr 25, 12 PM $ 1.76
-0.75%
$ 1.41 million $ 55,261
Apr 25, 11 AM $ 1.78
+0.26%
$ 1.42 million $ 53,927
Apr 25, 10 AM $ 1.77
-0.11%
$ 1.42 million $ 54,945
Apr 25, 9 AM $ 1.78
+0.04%
$ 1.42 million $ 55,327
Apr 25, 8 AM $ 1.77
-0.10%
$ 1.42 million $ 54,537
Apr 25, 7 AM $ 1.78
+0.73%
$ 1.42 million $ 56,065
Apr 25, 6 AM $ 1.76
+0.44%
$ 1.41 million $ 56,695
Apr 25, 5 AM $ 1.76
-0.60%
$ 1.41 million $ 57,554
Apr 25, 4 AM $ 1.77
-0.11%
$ 1.41 million $ 54,621
Apr 25, 3 AM $ 1.77
+0.08%
$ 1.42 million $ 56,454