InfinityDAO Historical Data

IDL Page 55
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 1.77
+0.08%
$ 1.42 million $ 56,454
Apr 25, 2 AM $ 1.77
-0.04%
$ 1.41 million $ 58,071
Apr 25, 1 AM $ 1.77
+0.05%
$ 1.42 million $ 70,600
Apr 25, 12 AM $ 1.77
-0.14%
$ 1.41 million $ 75,501
Apr 24, 11 PM $ 1.77
+0.01%
$ 1.42 million $ 76,076
Apr 24, 10 PM $ 1.77
-0.72%
$ 1.42 million $ 75,991
Apr 24, 9 PM $ 1.78
+0.04%
$ 1.43 million $ 73,292
Apr 24, 7 PM $ 1.78
+0.00%
$ 1.43 million $ 74,178
Apr 24, 6 PM $ 1.78
+0.17%
$ 1.43 million $ 77,481
Apr 24, 5 PM $ 1.78
+0.11%
$ 1.42 million $ 78,387
Apr 24, 4 PM $ 1.78
+0.15%
$ 1.42 million $ 78,748
Apr 24, 3 PM $ 1.78
+0.14%
$ 1.42 million $ 82,364
Apr 24, 2 PM $ 1.77
-0.81%
$ 1.42 million $ 83,803
Apr 24, 1 PM $ 1.79
+0.01%
$ 1.43 million $ 78,507
Apr 24, 12 PM $ 1.79
+0.58%
$ 1.43 million $ 84,574
Apr 24, 11 AM $ 1.78
-0.04%
$ 1.42 million $ 85,598
Apr 24, 10 AM $ 1.78
-0.26%
$ 1.42 million $ 83,398
Apr 24, 9 AM $ 1.78
-0.79%
$ 1.42 million $ 84,410
Apr 24, 8 AM $ 1.79
-0.01%
$ 1.43 million $ 88,460
Apr 24, 7 AM $ 1.79
-0.12%
$ 1.43 million $ 88,625
Apr 24, 6 AM $ 1.8
+0.14%
$ 1.44 million $ 87,458
Apr 24, 5 AM $ 1.8
-0.24%
$ 1.44 million $ 96,314
Apr 24, 4 AM $ 1.8
-0.26%
$ 1.44 million $ 104,938
Apr 24, 3 AM $ 1.8
-0.04%
$ 1.44 million $ 104,507
Apr 24, 2 AM $ 1.81
-0.39%
$ 1.44 million $ 104,602
Apr 24, 1 AM $ 1.81
+0.47%
$ 1.45 million $ 95,133
Apr 24, 12 AM $ 1.8
-0.17%
$ 1.44 million $ 90,542
Apr 23, 11 PM $ 1.81
+0.01%
$ 1.44 million $ 91,087
Apr 23, 10 PM $ 1.81
+0.00%
$ 1.44 million $ 91,024
Apr 23, 9 PM $ 1.81
+0.03%
$ 1.44 million $ 91,004
Apr 23, 8 PM $ 1.81
+0.03%
$ 1.44 million $ 90,844
Apr 23, 7 PM $ 1.81
+0.01%
$ 1.44 million $ 89,982
Apr 23, 6 PM $ 1.81
-0.08%
$ 1.44 million $ 88,922
Apr 23, 5 PM $ 1.81
+0.00%
$ 1.44 million $ 95,698
Apr 23, 4 PM $ 1.81
-0.19%
$ 1.44 million $ 101,530
Apr 23, 3 PM $ 1.81
+0.25%
$ 1.45 million $ 102,702
Apr 23, 2 PM $ 1.81
-0.13%
$ 1.44 million $ 105,554
Apr 23, 1 PM $ 1.81
-0.03%
$ 1.45 million $ 109,968
Apr 23, 12 PM $ 1.81
+0.33%
$ 1.45 million $ 107,409
Apr 23, 11 AM $ 1.8
-0.07%
$ 1.44 million $ 107,448
Apr 23, 10 AM $ 1.8
-0.07%
$ 1.44 million $ 110,283
Apr 23, 9 AM $ 1.81
+0.74%
$ 1.45 million $ 113,835
Apr 23, 8 AM $ 1.8
-0.01%
$ 1.44 million $ 108,862
Apr 23, 7 AM $ 1.8
-0.04%
$ 1.44 million $ 109,276
Apr 23, 6 AM $ 1.8
-0.64%
$ 1.44 million $ 112,212
Apr 23, 5 AM $ 1.81
+1.16%
$ 1.45 million $ 101,873
Apr 23, 4 AM $ 1.79
-0.08%
$ 1.43 million $ 92,336
Apr 23, 3 AM $ 1.79
+0.18%
$ 1.43 million $ 91,066
Apr 23, 2 AM $ 1.79
+0.12%
$ 1.43 million $ 91,374
Apr 23, 1 AM $ 1.79
+0.00%
$ 1.43 million $ 87,376