Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InfinityDAO Historical Data

IDL Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 3 AM $1.83
-0.08%
$1.46 million $173,197
Jun 18, 2 AM $1.83
-0.07%
$1.46 million $176,796
Jun 18, 1 AM $1.83
-0.23%
$1.46 million $172,225
Jun 18, 12 AM $1.83
-0.25%
$1.46 million $174,993
Jun 17, 11 PM $1.84
-0.12%
$1.47 million $179,171
Jun 17, 10 PM $1.84
-0.01%
$1.47 million $178,410
Jun 17, 9 PM $1.84
+0.00%
$1.47 million $182,819
Jun 17, 8 PM $1.84
+0.00%
$1.47 million $183,530
Jun 17, 7 PM $1.84
-0.04%
$1.47 million $184,195
Jun 17, 6 PM $1.84
+0.08%
$1.47 million $190,144
Jun 17, 5 PM $1.84
-0.08%
$1.47 million $184,993
Jun 17, 4 PM $1.83
-0.10%
$1.47 million $177,797
Jun 17, 3 PM $1.84
+0.22%
$1.47 million $180,491
Jun 17, 2 PM $1.83
-0.19%
$1.46 million $177,175
Jun 17, 1 PM $1.84
+0.02%
$1.47 million $161,382
Jun 17, 12 PM $1.84
+0.32%
$1.47 million $167,062
Jun 17, 11 AM $1.83
+0.14%
$1.46 million $181,332
Jun 17, 10 AM $1.83
+0.21%
$1.46 million $191,996
Jun 17, 9 AM $1.82
-0.13%
$1.46 million $208,264
Jun 17, 8 AM $1.83
-0.08%
$1.46 million $208,369
Jun 17, 7 AM $1.83
+0.09%
$1.46 million $208,413
Jun 17, 6 AM $1.83
-0.06%
$1.46 million $206,449
Jun 17, 5 AM $1.83
-0.04%
$1.46 million $204,810
Jun 17, 4 AM $1.83
-0.08%
$1.46 million $204,309
Jun 17, 3 AM $1.83
-0.01%
$1.46 million $212,217
Jun 17, 2 AM $1.83
+0.02%
$1.46 million $217,732
Jun 17, 1 AM $1.83
-0.38%
$1.46 million $221,441
Jun 17, 12 AM $1.84
+0.05%
$1.47 million $220,949
Jun 16, 11 PM $1.83
-0.27%
$1.47 million $211,710
Jun 16, 10 PM $1.84
-0.12%
$1.47 million $210,081
Jun 16, 9 PM $1.84
+0.00%
$1.47 million $208,484
Jun 16, 8 PM $1.84
+0.03%
$1.47 million $206,023
Jun 16, 7 PM $1.84
-0.02%
$1.47 million $206,260
Jun 16, 6 PM $1.84
+0.16%
$1.47 million $199,665
Jun 16, 5 PM $1.84
-0.02%
$1.47 million $195,509
Jun 16, 4 PM $1.84
+0.79%
$1.47 million $191,420
Jun 16, 3 PM $1.83
-0.11%
$1.46 million $190,259
Jun 16, 2 PM $1.83
-0.12%
$1.46 million $194,060
Jun 16, 1 PM $1.83
-0.21%
$1.46 million $193,854
Jun 16, 12 PM $1.83
-0.38%
$1.47 million $190,442
Jun 16, 11 AM $1.84
-0.78%
$1.47 million $175,108
Jun 16, 10 AM $1.85
+1.77%
$1.48 million $163,769
Jun 16, 9 AM $1.82
+0.08%
$1.46 million $150,709
Jun 16, 8 AM $1.82
+0.15%
$1.46 million $151,393
Jun 16, 7 AM $1.82
+0.10%
$1.45 million $150,638
Jun 16, 6 AM $1.82
+0.02%
$1.45 million $149,549
Jun 16, 5 AM $1.82
-0.19%
$1.45 million $150,172
Jun 16, 4 AM $1.82
-0.23%
$1.45 million $151,606
Jun 16, 3 AM $1.82
-0.34%
$1.46 million $152,337
Jun 16, 2 AM $1.83
-0.02%
$1.46 million $147,282