InfinityDAO Historical Data

IDL Page 56
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 1.79
+0.00%
$ 1.43 million $ 87,376
Apr 23, 12 AM $ 1.79
-0.26%
$ 1.43 million $ 88,599
Apr 22, 11 PM $ 1.79
+0.02%
$ 1.43 million $ 87,337
Apr 22, 10 PM $ 1.79
+0.00%
$ 1.43 million $ 87,488
Apr 22, 9 PM $ 1.79
-0.01%
$ 1.43 million $ 87,990
Apr 22, 8 PM $ 1.79
+0.00%
$ 1.43 million $ 89,725
Apr 22, 7 PM $ 1.79
-0.06%
$ 1.43 million $ 89,785
Apr 22, 6 PM $ 1.79
-1.05%
$ 1.43 million $ 92,708
Apr 22, 5 PM $ 1.81
+0.39%
$ 1.45 million $ 86,644
Apr 22, 4 PM $ 1.8
+0.32%
$ 1.44 million $ 77,221
Apr 22, 3 PM $ 1.8
+0.41%
$ 1.44 million $ 76,817
Apr 22, 2 PM $ 1.79
+0.55%
$ 1.43 million $ 75,133
Apr 22, 1 PM $ 1.78
-0.26%
$ 1.42 million $ 77,524
Apr 22, 12 PM $ 1.79
+0.04%
$ 1.43 million $ 75,193
Apr 22, 11 AM $ 1.79
+0.40%
$ 1.43 million $ 73,046
Apr 22, 10 AM $ 1.78
+0.20%
$ 1.42 million $ 69,005
Apr 22, 9 AM $ 1.78
-0.01%
$ 1.42 million $ 62,477
Apr 22, 8 AM $ 1.78
+0.21%
$ 1.42 million $ 63,879
Apr 22, 7 AM $ 1.77
-0.38%
$ 1.42 million $ 76,917
Apr 22, 6 AM $ 1.78
+0.15%
$ 1.42 million $ 74,058
Apr 22, 5 AM $ 1.78
-0.11%
$ 1.42 million $ 75,319
Apr 22, 4 AM $ 1.78
-0.03%
$ 1.42 million $ 76,050
Apr 22, 3 AM $ 1.78
-0.04%
$ 1.42 million $ 76,039
Apr 22, 2 AM $ 1.78
+0.08%
$ 1.42 million $ 73,458
Apr 22, 1 AM $ 1.78
+0.34%
$ 1.42 million $ 73,895
Apr 22, 12 AM $ 1.77
+0.08%
$ 1.42 million $ 73,794
Apr 21, 11 PM $ 1.77
+0.00%
$ 1.42 million $ 78,522
Apr 21, 10 PM $ 1.77
-0.03%
$ 1.42 million $ 79,171
Apr 21, 9 PM $ 1.77
-0.48%
$ 1.42 million $ 79,061
Apr 21, 8 PM $ 1.78
-0.01%
$ 1.42 million $ 77,635
Apr 21, 7 PM $ 1.78
-0.60%
$ 1.42 million $ 77,576
Apr 21, 6 PM $ 1.79
+0.18%
$ 1.43 million $ 74,833
Apr 21, 5 PM $ 1.79
+0.01%
$ 1.43 million $ 73,711
Apr 21, 4 PM $ 1.79
+0.05%
$ 1.43 million $ 79,287
Apr 21, 3 PM $ 1.79
+0.27%
$ 1.43 million $ 76,793
Apr 21, 2 PM $ 1.78
+0.16%
$ 1.42 million $ 73,107
Apr 21, 1 PM $ 1.78
-0.13%
$ 1.42 million $ 64,998
Apr 21, 12 PM $ 1.78
+0.15%
$ 1.42 million $ 71,064
Apr 21, 11 AM $ 1.78
-0.06%
$ 1.42 million $ 73,728
Apr 21, 10 AM $ 1.78
+0.03%
$ 1.42 million $ 75,710
Apr 21, 9 AM $ 1.78
-0.18%
$ 1.42 million $ 78,591
Apr 21, 8 AM $ 1.78
+0.55%
$ 1.43 million $ 77,397
Apr 21, 7 AM $ 1.77
+0.14%
$ 1.42 million $ 71,049
Apr 21, 6 AM $ 1.77
-0.32%
$ 1.42 million $ 74,075
Apr 21, 5 AM $ 1.78
-0.11%
$ 1.42 million $ 72,922
Apr 21, 4 AM $ 1.78
-0.03%
$ 1.42 million $ 72,398
Apr 21, 3 AM $ 1.78
+0.03%
$ 1.42 million $ 72,772
Apr 21, 2 AM $ 1.78
+0.07%
$ 1.42 million $ 73,459
Apr 21, 1 AM $ 1.78
+0.08%
$ 1.42 million $ 75,368
Apr 21, 12 AM $ 1.78
-0.08%
$ 1.42 million $ 75,195