Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InfinityDAO Historical Data

IDL Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2 AM $1.83
-0.02%
$1.46 million $147,282
Jun 16, 1 AM $1.83
-0.07%
$1.46 million $145,279
Jun 16, 12 AM $1.83
+0.01%
$1.46 million $141,897
Jun 15, 11 PM $1.83
-0.01%
$1.46 million $141,844
Jun 15, 10 PM $1.83
+0.06%
$1.46 million $144,561
Jun 15, 9 PM $1.83
+0.00%
$1.46 million $142,539
Jun 15, 8 PM $1.83
-0.14%
$1.46 million $142,758
Jun 15, 7 PM $1.83
-0.03%
$1.46 million $147,353
Jun 15, 6 PM $1.83
+0.14%
$1.47 million $147,288
Jun 15, 5 PM $1.83
+0.20%
$1.46 million $148,292
Jun 15, 4 PM $1.83
+0.04%
$1.46 million $157,554
Jun 15, 3 PM $1.83
-0.33%
$1.46 million $166,205
Jun 15, 2 PM $1.83
-0.10%
$1.46 million $163,989
Jun 15, 1 PM $1.83
+0.26%
$1.47 million $165,891
Jun 15, 12 PM $1.83
+0.05%
$1.46 million $173,839
Jun 15, 11 AM $1.83
+0.01%
$1.46 million $173,589
Jun 15, 10 AM $1.83
+0.17%
$1.46 million $175,575
Jun 15, 9 AM $1.82
-0.02%
$1.46 million $172,670
Jun 15, 8 AM $1.83
-0.02%
$1.46 million $172,229
Jun 15, 7 AM $1.83
-0.13%
$1.46 million $171,483
Jun 15, 6 AM $1.83
-0.10%
$1.46 million $175,021
Jun 15, 5 AM $1.83
-0.06%
$1.46 million $174,365
Jun 15, 4 AM $1.83
+0.02%
$1.46 million $177,681
Jun 15, 3 AM $1.83
+0.07%
$1.46 million $189,734
Jun 15, 2 AM $1.83
+0.20%
$1.46 million $193,092
Jun 15, 1 AM $1.82
-0.05%
$1.46 million $194,778
Jun 15, 12 AM $1.83
-0.16%
$1.46 million $201,170
Jun 14, 11 PM $1.83
-0.35%
$1.46 million $202,176
Jun 14, 10 PM $1.84
+0.01%
$1.47 million $204,356
Jun 14, 9 PM $1.84
-0.02%
$1.47 million $204,480
Jun 14, 8 PM $1.84
+0.00%
$1.47 million $207,074
Jun 14, 7 PM $1.84
-0.12%
$1.47 million $203,495
Jun 14, 6 PM $1.84
-0.09%
$1.47 million $202,993
Jun 14, 5 PM $1.84
+0.48%
$1.47 million $199,570
Jun 14, 4 PM $1.83
+0.43%
$1.46 million $188,884
Jun 14, 3 PM $1.82
+0.11%
$1.46 million $170,985
Jun 14, 2 PM $1.82
+0.16%
$1.46 million $165,736
Jun 14, 1 PM $1.82
+0.38%
$1.45 million $166,698
Jun 14, 12 PM $1.81
-0.20%
$1.45 million $170,154
Jun 14, 11 AM $1.81
-0.13%
$1.45 million $173,878
Jun 14, 10 AM $1.82
-0.27%
$1.45 million $167,083
Jun 14, 9 AM $1.82
+0.02%
$1.46 million $165,196
Jun 14, 8 AM $1.82
+0.11%
$1.46 million $168,151
Jun 14, 7 AM $1.82
+0.01%
$1.45 million $185,682
Jun 14, 6 AM $1.82
+0.06%
$1.45 million $192,067
Jun 14, 5 AM $1.82
-0.35%
$1.45 million $189,196
Jun 14, 4 AM $1.82
-0.04%
$1.46 million $183,113
Jun 14, 3 AM $1.83
+0.15%
$1.46 million $166,647
Jun 14, 2 AM $1.82
-0.19%
$1.46 million $163,238
Jun 14, 1 AM $1.83
+0.27%
$1.46 million $160,602