InfinityDAO Historical Data

IDL Page 57
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 1.78
-0.08%
$ 1.42 million $ 75,195
Apr 20, 11 PM $ 1.78
+0.01%
$ 1.42 million $ 74,581
Apr 20, 10 PM $ 1.77
+0.01%
$ 1.42 million $ 74,444
Apr 20, 9 PM $ 1.77
+0.13%
$ 1.42 million $ 74,453
Apr 20, 8 PM $ 1.77
-0.25%
$ 1.42 million $ 74,979
Apr 20, 7 PM $ 1.78
+0.00%
$ 1.42 million $ 74,033
Apr 20, 6 PM $ 1.78
-0.20%
$ 1.42 million $ 72,981
Apr 20, 5 PM $ 1.78
+0.05%
$ 1.42 million $ 71,868
Apr 20, 4 PM $ 1.78
+0.11%
$ 1.42 million $ 67,201
Apr 20, 3 PM $ 1.78
+0.08%
$ 1.42 million $ 68,642
Apr 20, 2 PM $ 1.78
-0.08%
$ 1.42 million $ 70,702
Apr 20, 1 PM $ 1.78
-0.80%
$ 1.42 million $ 72,856
Apr 20, 12 PM $ 1.79
+0.02%
$ 1.43 million $ 71,622
Apr 20, 11 AM $ 1.79
+0.18%
$ 1.43 million $ 79,240
Apr 20, 10 AM $ 1.79
+0.06%
$ 1.43 million $ 80,643
Apr 20, 9 AM $ 1.79
+0.21%
$ 1.43 million $ 85,112
Apr 20, 8 AM $ 1.78
+0.05%
$ 1.43 million $ 97,789
Apr 20, 7 AM $ 1.78
+0.16%
$ 1.42 million $ 91,292
Apr 20, 6 AM $ 1.78
+0.17%
$ 1.42 million $ 84,889
Apr 20, 5 AM $ 1.78
+0.04%
$ 1.42 million $ 84,775
Apr 20, 4 AM $ 1.78
+0.03%
$ 1.42 million $ 85,572
Apr 20, 3 AM $ 1.77
+0.05%
$ 1.42 million $ 84,060
Apr 20, 2 AM $ 1.77
+0.04%
$ 1.42 million $ 86,389
Apr 20, 1 AM $ 1.77
-0.07%
$ 1.42 million $ 87,162
Apr 20, 12 AM $ 1.77
-0.75%
$ 1.42 million $ 88,856
Apr 19, 11 PM $ 1.79
-0.02%
$ 1.43 million $ 84,775
Apr 19, 10 PM $ 1.79
+0.10%
$ 1.43 million $ 84,634
Apr 19, 9 PM $ 1.78
+0.00%
$ 1.43 million $ 84,947
Apr 19, 8 PM $ 1.78
+0.00%
$ 1.43 million $ 85,808
Apr 19, 7 PM $ 1.79
+0.01%
$ 1.43 million $ 85,981
Apr 19, 6 PM $ 1.79
+0.01%
$ 1.43 million $ 86,768
Apr 19, 5 PM $ 1.79
+0.06%
$ 1.43 million $ 86,171
Apr 19, 4 PM $ 1.78
-0.75%
$ 1.42 million $ 88,648
Apr 19, 3 PM $ 1.8
-0.05%
$ 1.44 million $ 92,220
Apr 19, 2 PM $ 1.8
+0.27%
$ 1.44 million $ 93,235
Apr 19, 1 PM $ 1.79
-0.10%
$ 1.43 million $ 97,972
Apr 19, 12 PM $ 1.79
-0.40%
$ 1.43 million $ 100,104
Apr 19, 11 AM $ 1.8
+0.53%
$ 1.44 million $ 90,589
Apr 19, 10 AM $ 1.79
+0.32%
$ 1.43 million $ 87,171
Apr 19, 9 AM $ 1.78
-0.83%
$ 1.43 million $ 86,070
Apr 19, 8 AM $ 1.8
-0.01%
$ 1.44 million $ 77,117
Apr 19, 7 AM $ 1.8
+0.01%
$ 1.44 million $ 78,288
Apr 19, 6 AM $ 1.8
+0.01%
$ 1.44 million $ 78,824
Apr 19, 5 AM $ 1.8
+0.09%
$ 1.44 million $ 83,705
Apr 19, 4 AM $ 1.8
+0.01%
$ 1.44 million $ 88,826
Apr 19, 3 AM $ 1.8
+0.09%
$ 1.44 million $ 92,865
Apr 19, 2 AM $ 1.8
+0.10%
$ 1.44 million $ 91,329
Apr 19, 1 AM $ 1.79
-0.05%
$ 1.43 million $ 90,076
Apr 19, 12 AM $ 1.79
-0.12%
$ 1.43 million $ 89,134
Apr 18, 11 PM $ 1.8
-0.03%
$ 1.44 million $ 89,213