Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InfinityDAO Historical Data

IDL Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 1 AM $1.83
+0.27%
$1.46 million $160,602
Jun 14, 12 AM $1.82
-0.04%
$1.46 million $154,282
Jun 13, 11 PM $1.82
-0.45%
$1.46 million $153,409
Jun 13, 10 PM $1.83
+0.03%
$1.46 million $149,107
Jun 13, 9 PM $1.83
-0.04%
$1.46 million $149,769
Jun 13, 8 PM $1.83
+0.06%
$1.47 million $147,658
Jun 13, 7 PM $1.83
+0.02%
$1.46 million $145,320
Jun 13, 6 PM $1.83
-0.02%
$1.46 million $174,006
Jun 13, 5 PM $1.83
+0.31%
$1.46 million $184,800
Jun 13, 4 PM $1.83
+0.31%
$1.46 million $192,608
Jun 13, 3 PM $1.82
-0.05%
$1.46 million $195,955
Jun 13, 2 PM $1.82
-0.02%
$1.46 million $199,386
Jun 13, 1 PM $1.82
+0.26%
$1.46 million $207,294
Jun 13, 12 PM $1.82
+0.10%
$1.45 million $192,907
Jun 13, 11 AM $1.82
-0.08%
$1.45 million $203,779
Jun 13, 10 AM $1.82
+0.37%
$1.45 million $212,715
Jun 13, 9 AM $1.81
-0.25%
$1.45 million $209,921
Jun 13, 8 AM $1.82
+0.05%
$1.45 million $212,538
Jun 13, 7 AM $1.82
-0.79%
$1.45 million $197,119
Jun 13, 6 AM $1.83
-0.24%
$1.46 million $189,220
Jun 13, 5 AM $1.84
-0.01%
$1.47 million $188,916
Jun 13, 4 AM $1.84
-0.34%
$1.47 million $191,962
Jun 13, 3 AM $1.84
+0.11%
$1.47 million $194,816
Jun 13, 2 AM $1.84
-0.38%
$1.47 million $197,711
Jun 13, 1 AM $1.85
-0.15%
$1.48 million $199,113
Jun 13, 12 AM $1.85
-0.05%
$1.48 million $200,415
Jun 12, 11 PM $1.85
+0.08%
$1.48 million $198,221
Jun 12, 10 PM $1.85
-0.02%
$1.48 million $196,821
Jun 12, 9 PM $1.85
-0.10%
$1.48 million $196,068
Jun 12, 8 PM $1.85
+0.01%
$1.48 million $196,701
Jun 12, 7 PM $1.85
-1.04%
$1.48 million $214,137
Jun 12, 6 PM $1.87
+0.07%
$1.49 million $190,455
Jun 12, 5 PM $1.87
+0.23%
$1.49 million $184,958
Jun 12, 4 PM $1.86
+0.44%
$1.49 million $183,579
Jun 12, 3 PM $1.85
-0.11%
$1.48 million $183,512
Jun 12, 2 PM $1.85
+0.25%
$1.48 million $187,901
Jun 12, 1 PM $1.85
+0.13%
$1.48 million $177,982
Jun 12, 12 PM $1.85
-0.53%
$1.48 million $181,138
Jun 12, 11 AM $1.86
+0.35%
$1.48 million $178,622
Jun 12, 10 AM $1.85
+0.24%
$1.48 million $171,271
Jun 12, 9 AM $1.85
+0.22%
$1.48 million $171,953
Jun 12, 8 AM $1.84
+0.36%
$1.47 million $169,404
Jun 12, 7 AM $1.83
-0.20%
$1.47 million $173,092
Jun 12, 6 AM $1.84
+0.00%
$1.47 million $172,389
Jun 12, 5 AM $1.84
-0.12%
$1.47 million $176,861
Jun 12, 4 AM $1.84
+0.32%
$1.47 million $183,512
Jun 12, 3 AM $1.84
+0.31%
$1.47 million $185,517
Jun 12, 2 AM $1.83
-0.32%
$1.46 million $180,650
Jun 12, 1 AM $1.84
+0.02%
$1.47 million $181,215
Jun 12, 12 AM $1.83
+0.00%
$1.47 million $181,133