Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InfinityDAO Historical Data

IDL Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 12 AM $1.83
+0.00%
$1.47 million $181,133
Jun 11, 11 PM $1.83
+0.01%
$1.47 million $186,212
Jun 11, 10 PM $1.83
+0.03%
$1.47 million $187,803
Jun 11, 9 PM $1.83
+0.02%
$1.47 million $192,615
Jun 11, 8 PM $1.83
-1.97%
$1.47 million $192,832
Jun 11, 7 PM $1.87
-0.29%
$1.5 million $176,233
Jun 11, 6 PM $1.88
+0.52%
$1.5 million $174,464
Jun 11, 5 PM $1.87
-0.29%
$1.49 million $173,467
Jun 11, 4 PM $1.87
+0.40%
$1.5 million $190,610
Jun 11, 3 PM $1.86
-0.04%
$1.49 million $204,723
Jun 11, 2 PM $1.86
-0.20%
$1.49 million $212,926
Jun 11, 1 PM $1.87
+0.09%
$1.49 million $226,553
Jun 11, 12 PM $1.87
+0.06%
$1.49 million $230,986
Jun 11, 11 AM $1.87
+0.50%
$1.49 million $230,349
Jun 11, 10 AM $1.86
+0.17%
$1.48 million $236,940
Jun 11, 9 AM $1.85
+0.26%
$1.48 million $235,478
Jun 11, 8 AM $1.85
+0.19%
$1.48 million $232,748
Jun 11, 7 AM $1.85
-0.13%
$1.48 million $246,190
Jun 11, 6 AM $1.85
+0.12%
$1.48 million $255,145
Jun 11, 5 AM $1.85
+0.19%
$1.48 million $259,750
Jun 11, 4 AM $1.84
-0.47%
$1.47 million $254,402
Jun 11, 3 AM $1.85
-0.04%
$1.48 million $252,783
Jun 11, 2 AM $1.86
-0.04%
$1.48 million $252,452
Jun 11, 1 AM $1.86
+0.28%
$1.48 million $249,573
Jun 11, 12 AM $1.85
+0.00%
$1.48 million $250,850
Jun 10, 11 PM $1.85
-0.11%
$1.48 million $249,427
Jun 10, 10 PM $1.85
-0.31%
$1.48 million $249,131
Jun 10, 9 PM $1.86
+0.03%
$1.49 million $244,830
Jun 10, 8 PM $1.86
-0.07%
$1.49 million $244,469
Jun 10, 7 PM $1.86
+0.01%
$1.49 million $247,227
Jun 10, 6 PM $1.86
+0.32%
$1.49 million $246,232
Jun 10, 5 PM $1.85
+0.47%
$1.48 million $244,006
Jun 10, 4 PM $1.84
-0.70%
$1.47 million $228,486
Jun 10, 3 PM $1.86
-0.84%
$1.48 million $211,265
Jun 10, 2 PM $1.87
+0.17%
$1.5 million $206,376
Jun 10, 1 PM $1.87
-0.03%
$1.5 million $194,986
Jun 10, 12 PM $1.87
-0.12%
$1.5 million $203,555
Jun 10, 11 AM $1.87
+0.30%
$1.5 million $192,634
Jun 10, 10 AM $1.87
+0.31%
$1.49 million $228,953
Jun 10, 9 AM $1.86
+0.14%
$1.49 million $247,357
Jun 10, 8 AM $1.86
+0.60%
$1.49 million $248,645
Jun 10, 7 AM $1.85
-0.35%
$1.48 million $231,593
Jun 10, 6 AM $1.85
+0.30%
$1.48 million $219,213
Jun 10, 5 AM $1.85
-0.28%
$1.48 million $218,119
Jun 10, 4 AM $1.85
-0.43%
$1.48 million $216,559
Jun 10, 3 AM $1.86
-0.05%
$1.49 million $216,384
Jun 10, 2 AM $1.86
-0.03%
$1.49 million $217,505
Jun 10, 1 AM $1.86
+0.13%
$1.49 million $216,921
Jun 10, 12 AM $1.86
-0.09%
$1.49 million $218,551
Jun 9, 11 PM $1.86
-0.19%
$1.49 million $216,402