InfinityDAO Historical Data

IDL Page 58
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 1.8
-0.03%
$ 1.44 million $ 89,213
Apr 18, 10 PM $ 1.8
-0.03%
$ 1.44 million $ 88,901
Apr 18, 9 PM $ 1.8
+0.08%
$ 1.44 million $ 93,586
Apr 18, 8 PM $ 1.8
-0.09%
$ 1.44 million $ 101,032
Apr 18, 7 PM $ 1.8
+0.09%
$ 1.44 million $ 103,530
Apr 18, 6 PM $ 1.8
-0.05%
$ 1.44 million $ 106,273
Apr 18, 5 PM $ 1.8
+0.47%
$ 1.44 million $ 110,393
Apr 18, 4 PM $ 1.79
+0.10%
$ 1.43 million $ 109,496
Apr 18, 3 PM $ 1.79
-1.43%
$ 1.43 million $ 103,723
Apr 18, 2 PM $ 1.81
+1.25%
$ 1.45 million $ 99,004
Apr 18, 1 PM $ 1.79
-0.42%
$ 1.43 million $ 93,847
Apr 18, 12 PM $ 1.8
-0.20%
$ 1.44 million $ 85,521
Apr 18, 11 AM $ 1.81
+0.16%
$ 1.44 million $ 84,359
Apr 18, 10 AM $ 1.8
+0.54%
$ 1.44 million $ 85,699
Apr 18, 9 AM $ 1.79
-0.04%
$ 1.43 million $ 81,868
Apr 18, 8 AM $ 1.79
+0.56%
$ 1.43 million $ 83,378
Apr 18, 7 AM $ 1.78
+0.09%
$ 1.43 million $ 87,567
Apr 18, 6 AM $ 1.78
-1.20%
$ 1.43 million $ 87,940
Apr 18, 5 AM $ 1.81
+0.36%
$ 1.44 million $ 84,864
Apr 18, 4 AM $ 1.8
-0.15%
$ 1.44 million $ 83,162
Apr 18, 3 AM $ 1.8
-0.23%
$ 1.44 million $ 79,656
Apr 18, 2 AM $ 1.81
-0.30%
$ 1.44 million $ 78,289
Apr 18, 1 AM $ 1.81
+0.15%
$ 1.45 million $ 78,558
Apr 18, 12 AM $ 1.81
-0.01%
$ 1.45 million $ 76,880
Apr 17, 11 PM $ 1.81
-0.01%
$ 1.45 million $ 78,154
Apr 17, 10 PM $ 1.81
+0.14%
$ 1.45 million $ 78,845
Apr 17, 9 PM $ 1.81
+0.10%
$ 1.44 million $ 77,527
Apr 17, 8 PM $ 1.8
+0.02%
$ 1.44 million $ 88,860
Apr 17, 7 PM $ 1.8
+0.42%
$ 1.44 million $ 96,028
Apr 17, 6 PM $ 1.8
-0.24%
$ 1.44 million $ 110,872
Apr 17, 5 PM $ 1.8
+0.25%
$ 1.44 million $ 108,668
Apr 17, 4 PM $ 1.8
+0.28%
$ 1.44 million $ 107,139
Apr 17, 3 PM $ 1.79
-0.03%
$ 1.43 million $ 107,981
Apr 17, 2 PM $ 1.79
-0.10%
$ 1.43 million $ 107,288
Apr 17, 1 PM $ 1.79
-0.11%
$ 1.43 million $ 107,008
Apr 17, 12 PM $ 1.79
-0.02%
$ 1.43 million $ 112,637
Apr 17, 11 AM $ 1.79
-0.20%
$ 1.43 million $ 114,054
Apr 17, 10 AM $ 1.8
-0.12%
$ 1.44 million $ 113,999
Apr 17, 9 AM $ 1.8
-0.13%
$ 1.44 million $ 115,632
Apr 17, 8 AM $ 1.8
+0.69%
$ 1.44 million $ 121,068
Apr 17, 7 AM $ 1.79
+0.23%
$ 1.43 million $ 115,679
Apr 17, 6 AM $ 1.79
+0.10%
$ 1.43 million $ 115,557
Apr 17, 5 AM $ 1.79
+0.16%
$ 1.43 million $ 115,827
Apr 17, 4 AM $ 1.79
+0.02%
$ 1.43 million $ 111,489
Apr 17, 3 AM $ 1.78
+0.02%
$ 1.43 million $ 114,758
Apr 17, 2 AM $ 1.78
-0.21%
$ 1.43 million $ 114,487
Apr 17, 1 AM $ 1.79
+0.05%
$ 1.43 million $ 113,693
Apr 17, 12 AM $ 1.79
+0.25%
$ 1.43 million $ 113,466
Apr 16, 11 PM $ 1.78
+0.43%
$ 1.43 million $ 113,216
Apr 16, 10 PM $ 1.78
+0.49%
$ 1.42 million $ 111,809