InfinityDAO Historical Data

IDL Page 59
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 1.77
-0.97%
$ 1.41 million $ 108,944
Apr 16, 8 PM $ 1.79
+0.14%
$ 1.43 million $ 87,887
Apr 16, 7 PM $ 1.78
-0.61%
$ 1.43 million $ 89,217
Apr 16, 6 PM $ 1.8
-0.43%
$ 1.44 million $ 65,502
Apr 16, 5 PM $ 1.8
-0.01%
$ 1.44 million $ 64,116
Apr 16, 4 PM $ 1.8
+0.14%
$ 1.44 million $ 66,579
Apr 16, 3 PM $ 1.8
+0.04%
$ 1.44 million $ 63,882
Apr 16, 2 PM $ 1.8
-0.12%
$ 1.44 million $ 71,130
Apr 16, 1 PM $ 1.8
+0.35%
$ 1.44 million $ 107,244
Apr 16, 12 PM $ 1.8
-0.09%
$ 1.44 million $ 103,324
Apr 16, 11 AM $ 1.8
+0.04%
$ 1.44 million $ 103,255
Apr 16, 10 AM $ 1.8
+0.21%
$ 1.44 million $ 121,488
Apr 16, 9 AM $ 1.79
+0.26%
$ 1.43 million $ 136,059
Apr 16, 8 AM $ 1.79
+0.18%
$ 1.43 million $ 129,399
Apr 16, 7 AM $ 1.79
-0.02%
$ 1.43 million $ 133,917
Apr 16, 6 AM $ 1.79
+0.42%
$ 1.43 million $ 136,088
Apr 16, 5 AM $ 1.78
+0.02%
$ 1.42 million $ 133,802
Apr 16, 4 AM $ 1.78
+0.01%
$ 1.42 million $ 138,361
Apr 16, 3 AM $ 1.78
-0.19%
$ 1.42 million $ 135,441
Apr 16, 2 AM $ 1.78
+0.01%
$ 1.43 million $ 136,979
Apr 16, 1 AM $ 1.78
+0.01%
$ 1.43 million $ 136,766
Apr 16, 12 AM $ 1.78
-0.05%
$ 1.43 million $ 137,500
Apr 15, 11 PM $ 1.78
+0.04%
$ 1.43 million $ 138,297
Apr 15, 10 PM $ 1.78
+0.00%
$ 1.43 million $ 138,379
Apr 15, 9 PM $ 1.78
+0.01%
$ 1.43 million $ 138,919
Apr 15, 8 PM $ 1.78
-0.42%
$ 1.42 million $ 139,355
Apr 15, 7 PM $ 1.79
-1.09%
$ 1.43 million $ 137,641
Apr 15, 6 PM $ 1.81
+0.32%
$ 1.45 million $ 134,508
Apr 15, 5 PM $ 1.8
-0.17%
$ 1.44 million $ 134,445
Apr 15, 4 PM $ 1.81
+0.04%
$ 1.44 million $ 134,538
Apr 15, 3 PM $ 1.81
-0.94%
$ 1.44 million $ 146,058
Apr 15, 2 PM $ 1.82
+1.70%
$ 1.46 million $ 143,679
Apr 15, 1 PM $ 1.79
+0.00%
$ 1.43 million $ 118,745
Apr 15, 12 PM $ 1.79
+0.38%
$ 1.43 million $ 122,540
Apr 15, 11 AM $ 1.78
+0.26%
$ 1.43 million $ 121,190
Apr 15, 10 AM $ 1.78
-0.23%
$ 1.42 million $ 104,978
Apr 15, 9 AM $ 1.78
-0.12%
$ 1.43 million $ 91,886
Apr 15, 8 AM $ 1.78
-0.43%
$ 1.43 million $ 98,143
Apr 15, 7 AM $ 1.79
+0.58%
$ 1.43 million $ 92,391
Apr 15, 6 AM $ 1.78
-0.02%
$ 1.43 million $ 89,221
Apr 15, 5 AM $ 1.78
+0.10%
$ 1.43 million $ 91,017
Apr 15, 4 AM $ 1.78
-0.02%
$ 1.42 million $ 89,304
Apr 15, 3 AM $ 1.78
-0.12%
$ 1.42 million $ 89,142
Apr 15, 2 AM $ 1.78
-0.06%
$ 1.43 million $ 88,134
Apr 15, 1 AM $ 1.79
-0.02%
$ 1.43 million $ 87,705
Apr 15, 12 AM $ 1.79
+0.05%
$ 1.43 million $ 86,960
Apr 14, 11 PM $ 1.79
+0.03%
$ 1.43 million $ 85,284
Apr 14, 10 PM $ 1.78
-0.13%
$ 1.43 million $ 84,999
Apr 14, 9 PM $ 1.79
+0.00%
$ 1.43 million $ 86,543
Apr 14, 8 PM $ 1.79
-0.03%
$ 1.43 million $ 86,366