Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InfinityDAO Historical Data

IDL Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 11 PM $1.86
-0.19%
$1.49 million $216,402
Jun 9, 10 PM $1.87
+0.03%
$1.49 million $216,020
Jun 9, 9 PM $1.87
+0.00%
$1.49 million $225,994
Jun 9, 8 PM $1.87
-0.29%
$1.49 million $225,740
Jun 9, 7 PM $1.87
-0.01%
$1.5 million $255,736
Jun 9, 6 PM $1.87
-0.11%
$1.5 million $257,779
Jun 9, 5 PM $1.87
-0.03%
$1.5 million $274,260
Jun 9, 4 PM $1.87
+0.20%
$1.5 million $281,540
Jun 9, 3 PM $1.87
-0.13%
$1.49 million $284,886
Jun 9, 2 PM $1.87
+0.12%
$1.5 million $281,021
Jun 9, 1 PM $1.87
-0.16%
$1.49 million $289,404
Jun 9, 12 PM $1.87
+0.11%
$1.5 million $273,223
Jun 9, 11 AM $1.87
+0.25%
$1.5 million $293,742
Jun 9, 10 AM $1.87
+0.16%
$1.49 million $251,841
Jun 9, 9 AM $1.86
+0.62%
$1.49 million $248,915
Jun 9, 8 AM $1.85
+0.05%
$1.48 million $242,204
Jun 9, 7 AM $1.85
+0.14%
$1.48 million $244,436
Jun 9, 6 AM $1.85
-0.34%
$1.48 million $248,873
Jun 9, 5 AM $1.85
-0.10%
$1.48 million $241,412
Jun 9, 4 AM $1.86
+0.06%
$1.48 million $240,669
Jun 9, 3 AM $1.85
-0.26%
$1.48 million $243,413
Jun 9, 2 AM $1.86
-0.14%
$1.49 million $244,851
Jun 9, 1 AM $1.86
-0.11%
$1.49 million $248,392
Jun 9, 12 AM $1.86
-0.07%
$1.49 million $250,071
Jun 8, 11 PM $1.87
-0.04%
$1.49 million $250,022
Jun 8, 10 PM $1.87
-0.17%
$1.49 million $250,572
Jun 8, 9 PM $1.87
+0.00%
$1.49 million $240,415
Jun 8, 8 PM $1.87
+0.31%
$1.49 million $240,392
Jun 8, 7 PM $1.86
-0.11%
$1.49 million $210,025
Jun 8, 6 PM $1.87
-0.42%
$1.49 million $209,248
Jun 8, 5 PM $1.87
+0.44%
$1.5 million $192,194
Jun 8, 4 PM $1.86
-0.48%
$1.49 million $178,282
Jun 8, 3 PM $1.87
+0.03%
$1.5 million $183,711
Jun 8, 2 PM $1.87
-0.07%
$1.5 million $185,085
Jun 8, 1 PM $1.87
+0.09%
$1.5 million $184,060
Jun 8, 12 PM $1.87
+0.18%
$1.5 million $190,746
Jun 8, 11 AM $1.87
-0.09%
$1.49 million $174,800
Jun 8, 10 AM $1.87
+0.99%
$1.49 million $169,159
Jun 8, 9 AM $1.85
+0.12%
$1.48 million $152,584
Jun 8, 8 AM $1.85
-0.39%
$1.48 million $152,660
Jun 8, 7 AM $1.86
-0.20%
$1.48 million $158,110
Jun 8, 6 AM $1.86
-0.08%
$1.49 million $158,923
Jun 8, 5 AM $1.86
+0.25%
$1.49 million $160,442
Jun 8, 4 AM $1.86
-0.15%
$1.48 million $156,259
Jun 8, 3 AM $1.86
-0.13%
$1.49 million $149,339
Jun 8, 2 AM $1.86
-0.64%
$1.49 million $150,591
Jun 8, 1 AM $1.87
+0.01%
$1.5 million $152,135
Jun 8, 12 AM $1.87
+0.12%
$1.5 million $155,853
Jun 7, 11 PM $1.87
-0.10%
$1.5 million $152,991
Jun 7, 10 PM $1.87
+0.02%
$1.5 million $160,788