Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InfinityDAO Historical Data

IDL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2026 $1.76
+0.42%
$-- $5,354
Jan 28, 2026 $1.75
-3.01%
$1.4 million $30,855
Jan 27, 2026 $1.81
+1.98%
$1.45 million $5,684
Jan 26, 2026 $1.78
-0.87%
$-- $8,535
Jan 25, 2026 $1.79
+1.57%
$1.43 million $6,348
Jan 24, 2026 $1.77
+1.53%
$1.41 million $13,825
Jan 23, 2026 $1.74
-1.08%
$1.39 million $17,161
Jan 22, 2026 $1.76
-1.26%
$1.41 million $13,066
Jan 21, 2026 $1.78
+0.01%
$1.42 million $4,389
Jan 20, 2026 $1.78
+1.01%
$1.42 million $17,882
Jan 19, 2026 $1.77
-0.38%
$373,091 $11,251
Jan 18, 2026 $1.77
+0.82%
$374,556 $19,136
Jan 17, 2026 $1.76
+0.23%
$371,315 $11,669
Jan 16, 2026 $1.75
-1.84%
$370,338 $4,987
Jan 15, 2026 $1.79
+0.34%
$377,169 $7,977
Jan 14, 2026 $1.78
+1.22%
$375,981 $55,502
Jan 13, 2026 $1.76
+0.34%
$371,602 $83,892
Jan 12, 2026 $1.75
+2.19%
$370,695 $47,396
Jan 11, 2026 $1.72
-1.77%
$362,754 $53,587
Jan 10, 2026 $1.75
+1.73%
$369,991 $39,886
Jan 9, 2026 $1.72
-0.21%
$363,693 $25,708
Jan 8, 2026 $1.71
+1.85%
$361,145 $15,719
Jan 7, 2026 $1.68
+0.13%
$354,576 $28,780
Jan 6, 2026 $1.68
+1.15%
$353,964 $9,147
Jan 5, 2026 $1.66
-1.58%
$349,905 $174
Jan 4, 2026 $1.68
+2.22%
$355,606 $19
Jan 3, 2026 $1.66
-0.51%
$351,552 $792
Jan 2, 2026 $1.67
+1.49%
$353,433 $15,832
Jan 1, 2026 $1.65
+0.35%
$348,236 $215,589
Dec 31, 2025 $1.64
+0.03%
$347,041 $210,878
Nov 20, 2025 $1.06
+0.26%
$-- $806
Nov 19, 2025 $1.09
-0.89%
$186,952 $219
Nov 18, 2025 $1.07
-2.00%
$-- $3,062
Nov 17, 2025 $1.11
+0.96%
$-- $626
Nov 16, 2025 $1.07
+2.39%
$-- $17,391
Nov 15, 2025 $6.99
+0.35%
$1.12 million $1,854
Nov 14, 2025 $7.6
-7.38%
$-- $657
Download