InfinityDAO Historical Data

IDL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 1.8
+0.10%
$ 1.44 million $ 78,737
Mar 31, 9 PM $ 1.8
+0.02%
$ 1.44 million $ 77,687
Mar 31, 8 PM $ 1.8
-0.01%
$ 1.44 million $ 77,785
Mar 31, 7 PM $ 1.8
+0.12%
$ 1.43 million $ 77,362
Mar 31, 6 PM $ 1.79
+0.00%
$ 1.43 million $ 76,623
Mar 31, 5 PM $ 1.79
+0.02%
$ 1.43 million $ 72,155
Mar 31, 4 PM $ 1.79
+0.20%
$ 1.43 million $ 76,969
Mar 31, 3 PM $ 1.79
+0.10%
$ 1.43 million $ 77,810
Mar 31, 2 PM $ 1.79
-1.46%
$ 1.43 million $ 78,813
Mar 31, 1 PM $ 1.82
+0.36%
$ 1.45 million $ 74,105
Mar 31, 12 PM $ 1.81
+0.15%
$ 1.44 million $ 56,646
Mar 31, 11 AM $ 1.8
+0.21%
$ 1.44 million $ 57,272
Mar 31, 10 AM $ 1.8
+0.04%
$ 1.44 million $ 56,032
Mar 31, 9 AM $ 1.8
+0.08%
$ 1.44 million $ 58,331
Mar 31, 8 AM $ 1.8
+0.01%
$ 1.44 million $ 58,005
Mar 31, 7 AM $ 1.8
+0.04%
$ 1.44 million $ 59,610
Mar 31, 6 AM $ 1.8
-0.59%
$ 1.44 million $ 59,041
Mar 31, 5 AM $ 1.81
+0.39%
$ 1.44 million $ 52,437
Mar 31, 4 AM $ 1.8
+0.01%
$ 1.44 million $ 45,593
Mar 31, 3 AM $ 1.8
+0.01%
$ 1.44 million $ 45,672
Mar 31, 2 AM $ 1.8
-0.10%
$ 1.44 million $ 45,708
Mar 31, 1 AM $ 1.8
-0.01%
$ 1.44 million $ 44,637
Mar 31, 12 AM $ 1.8
+0.07%
$ 1.44 million $ 45,086
Mar 30, 11 PM $ 1.8
-0.08%
$ 1.44 million $ 44,788
Mar 30, 10 PM $ 1.8
+0.00%
$ 1.44 million $ 44,583
Mar 30, 9 PM $ 1.8
-0.01%
$ 1.44 million $ 45,123
Mar 30, 8 PM $ 1.8
+0.00%
$ 1.44 million $ 45,041
Mar 30, 7 PM $ 1.8
+0.03%
$ 1.44 million $ 45,770
Mar 30, 6 PM $ 1.8
+0.62%
$ 1.44 million $ 45,737
Mar 30, 5 PM $ 1.79
+0.13%
$ 1.43 million $ 46,347
Mar 30, 4 PM $ 1.79
+0.07%
$ 1.43 million $ 36,884
Mar 30, 3 PM $ 1.79
+0.22%
$ 1.43 million $ 36,219
Mar 30, 2 PM $ 1.79
-1.01%
$ 1.43 million $ 35,705
Mar 30, 1 PM $ 1.8
+0.07%
$ 1.44 million $ 35,345
Mar 30, 12 PM $ 1.8
-0.01%
$ 1.44 million $ 35,600
Mar 30, 11 AM $ 1.8
+0.47%
$ 1.44 million $ 34,919
Mar 30, 10 AM $ 1.79
+0.17%
$ 1.43 million $ 33,348
Mar 30, 9 AM $ 1.79
-0.02%
$ 1.43 million $ 28,689
Mar 30, 8 AM $ 1.79
-0.09%
$ 1.43 million $ 25,954
Mar 30, 7 AM $ 1.8
+0.05%
$ 1.44 million $ 25,302
Mar 30, 6 AM $ 1.79
+0.02%
$ 1.43 million $ 25,703
Mar 30, 5 AM $ 1.79
-0.02%
$ 1.43 million $ 26,012
Mar 30, 4 AM $ 1.79
-0.02%
$ 1.43 million $ 26,257
Mar 30, 3 AM $ 1.79
-0.02%
$ 1.43 million $ 26,465
Mar 30, 2 AM $ 1.79
+0.04%
$ 1.43 million $ 26,524
Mar 30, 1 AM $ 1.79
+0.12%
$ 1.43 million $ 26,253
Mar 30, 12 AM $ 1.79
-0.11%
$ 1.43 million $ 26,679
Mar 29, 11 PM $ 1.79
+0.00%
$ 1.43 million $ 26,907
Mar 29, 10 PM $ 1.79
+0.16%
$ 1.43 million $ 26,942
Mar 29, 9 PM $ 1.79
-0.02%
$ 1.43 million $ 27,385