Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InfinityDAO Historical Data

IDL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 5 PM $0.339
-0.04%
$270,899 $13,113
Sep 25, 4 PM $0.339
-0.13%
$271,060 $14,355
Sep 25, 3 PM $0.34
-0.08%
$271,416 $17,540
Sep 25, 2 PM $0.34
-0.01%
$271,638 $17,488
Sep 25, 1 PM $0.34
-0.08%
$271,656 $18,209
Sep 25, 12 PM $0.34
+0.00%
$271,870 $18,539
Sep 25, 11 AM $0.34
-0.07%
$271,904 $18,336
Sep 25, 10 AM $0.34
+0.01%
$272,088 $18,728
Sep 25, 9 AM $0.34
-0.04%
$272,085 $18,668
Sep 25, 8 AM $0.341
+0.00%
$272,226 $18,944
Sep 25, 7 AM $0.341
-0.02%
$272,230 $19,159
Sep 25, 6 AM $0.341
+0.00%
$272,274 $19,329
Sep 25, 5 AM $0.341
-0.05%
$272,276 $19,383
Sep 25, 4 AM $0.341
-0.12%
$272,389 $18,818
Sep 25, 3 AM $0.341
+0.00%
$272,719 $18,876
Sep 25, 2 AM $0.341
-0.07%
$272,726 $18,982
Sep 25, 1 AM $0.341
-0.01%
$272,894 $18,719
Sep 25, 12 AM $0.341
+0.00%
$272,935 $18,730
Sep 24, 11 PM $0.341
+0.00%
$272,946 $18,691
Sep 24, 10 PM $0.341
+0.00%
$272,935 $18,534
Sep 24, 8 PM $0.341
+0.00%
$272,940 $18,981
Sep 24, 7 PM $0.341
-0.01%
$272,949 $19,176
Sep 24, 6 PM $0.341
-0.01%
$272,985 $19,011
Sep 24, 5 PM $0.342
-0.14%
$273,018 $18,724
Sep 24, 4 PM $0.342
+0.00%
$273,390 $17,357
Sep 24, 3 PM $0.342
-0.07%
$273,387 $16,068
Sep 24, 2 PM $0.342
+0.00%
$273,576 $17,898
Sep 24, 1 PM $0.342
+0.05%
$273,583 $16,977
Sep 24, 12 PM $0.342
-0.02%
$273,453 $16,553
Sep 24, 11 AM $0.342
-0.01%
$273,493 $16,305
Sep 24, 10 AM $0.342
-0.08%
$273,535 $16,653
Sep 24, 9 AM $0.342
-0.07%
$273,754 $17,654
Sep 24, 8 AM $0.343
-0.02%
$273,950 $16,977
Sep 24, 7 AM $0.343
-0.01%
$274,014 $16,495
Sep 24, 6 AM $0.343
+0.00%
$274,120 $18,302
Sep 24, 5 AM $0.343
-0.05%
$274,111 $18,493
Sep 24, 4 AM $0.343
-0.05%
$274,272 $20,757
Sep 24, 3 AM $0.343
-0.02%
$274,399 $21,050
Sep 24, 2 AM $0.343
+0.01%
$274,453 $21,351
Sep 24, 1 AM $0.343
+0.00%
$274,430 $22,127
Sep 24, 12 AM $0.343
-0.01%
$274,420 $22,520
Sep 23, 11 PM $0.343
+0.00%
$274,444 $22,287
Sep 23, 10 PM $0.343
+0.00%
$274,446 $22,326
Sep 23, 9 PM $0.343
+0.00%
$274,453 $22,139
Sep 23, 8 PM $0.343
-0.05%
$274,457 $21,874
Sep 23, 7 PM $0.343
+0.00%
$274,583 $21,793
Sep 23, 6 PM $0.343
-0.03%
$274,585 $21,845
Sep 23, 5 PM $0.344
-0.07%
$274,676 $22,285
Sep 23, 4 PM $0.344
+0.55%
$274,902 $23,636
Sep 23, 3 PM $0.342
+0.71%
$273,403 $20,921