InfinityDAO Historical Data

IDL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 1.86
-0.03%
$ 1.49 million $ 217,505
Jun 10, 1 AM $ 1.86
+0.13%
$ 1.49 million $ 216,921
Jun 10, 12 AM $ 1.86
-0.09%
$ 1.49 million $ 218,551
Jun 9, 11 PM $ 1.86
-0.19%
$ 1.49 million $ 216,402
Jun 9, 10 PM $ 1.87
+0.03%
$ 1.49 million $ 216,020
Jun 9, 9 PM $ 1.87
+0.00%
$ 1.49 million $ 225,994
Jun 9, 8 PM $ 1.87
-0.29%
$ 1.49 million $ 225,740
Jun 9, 7 PM $ 1.87
-0.01%
$ 1.5 million $ 255,736
Jun 9, 6 PM $ 1.87
-0.11%
$ 1.5 million $ 257,779
Jun 9, 5 PM $ 1.87
-0.03%
$ 1.5 million $ 274,260
Jun 9, 4 PM $ 1.87
+0.20%
$ 1.5 million $ 281,540
Jun 9, 3 PM $ 1.87
-0.13%
$ 1.49 million $ 284,886
Jun 9, 2 PM $ 1.87
+0.12%
$ 1.5 million $ 281,021
Jun 9, 1 PM $ 1.87
-0.16%
$ 1.49 million $ 289,404
Jun 9, 12 PM $ 1.87
+0.11%
$ 1.5 million $ 273,223
Jun 9, 11 AM $ 1.87
+0.25%
$ 1.5 million $ 293,742
Jun 9, 10 AM $ 1.87
+0.16%
$ 1.49 million $ 251,841
Jun 9, 9 AM $ 1.86
+0.62%
$ 1.49 million $ 248,915
Jun 9, 8 AM $ 1.85
+0.05%
$ 1.48 million $ 242,204
Jun 9, 7 AM $ 1.85
+0.14%
$ 1.48 million $ 244,436
Jun 9, 6 AM $ 1.85
-0.34%
$ 1.48 million $ 248,873
Jun 9, 5 AM $ 1.85
-0.10%
$ 1.48 million $ 241,412
Jun 9, 4 AM $ 1.86
+0.06%
$ 1.48 million $ 240,669
Jun 9, 3 AM $ 1.85
-0.26%
$ 1.48 million $ 243,413
Jun 9, 2 AM $ 1.86
-0.14%
$ 1.49 million $ 244,851
Jun 9, 1 AM $ 1.86
-0.11%
$ 1.49 million $ 248,392
Jun 9, 12 AM $ 1.86
-0.07%
$ 1.49 million $ 250,071
Jun 8, 11 PM $ 1.87
-0.04%
$ 1.49 million $ 250,022
Jun 8, 10 PM $ 1.87
-0.17%
$ 1.49 million $ 250,572
Jun 8, 9 PM $ 1.87
+0.00%
$ 1.49 million $ 240,415
Jun 8, 8 PM $ 1.87
+0.31%
$ 1.49 million $ 240,392
Jun 8, 7 PM $ 1.86
-0.11%
$ 1.49 million $ 210,025
Jun 8, 6 PM $ 1.87
-0.42%
$ 1.49 million $ 209,248
Jun 8, 5 PM $ 1.87
+0.44%
$ 1.5 million $ 192,194
Jun 8, 4 PM $ 1.86
-0.48%
$ 1.49 million $ 178,282
Jun 8, 3 PM $ 1.87
+0.03%
$ 1.5 million $ 183,711
Jun 8, 2 PM $ 1.87
-0.07%
$ 1.5 million $ 185,085
Jun 8, 1 PM $ 1.87
+0.09%
$ 1.5 million $ 184,060
Jun 8, 12 PM $ 1.87
+0.18%
$ 1.5 million $ 190,746
Jun 8, 11 AM $ 1.87
-0.09%
$ 1.49 million $ 174,800
Jun 8, 10 AM $ 1.87
+0.99%
$ 1.49 million $ 169,159
Jun 8, 9 AM $ 1.85
+0.12%
$ 1.48 million $ 152,584
Jun 8, 8 AM $ 1.85
-0.39%
$ 1.48 million $ 152,660
Jun 8, 7 AM $ 1.86
-0.20%
$ 1.48 million $ 158,110
Jun 8, 6 AM $ 1.86
-0.08%
$ 1.49 million $ 158,923
Jun 8, 5 AM $ 1.86
+0.25%
$ 1.49 million $ 160,442
Jun 8, 4 AM $ 1.86
-0.15%
$ 1.48 million $ 156,259
Jun 8, 3 AM $ 1.86
-0.13%
$ 1.49 million $ 149,339
Jun 8, 2 AM $ 1.86
-0.64%
$ 1.49 million $ 150,591
Jun 8, 1 AM $ 1.87
+0.01%
$ 1.5 million $ 152,135