InfinityDAO Historical Data

IDL Page 6
Download
Date Close Price change Market cap Trading volume
7:43 AM $ 1.81
+0.05%
$ 1.45 million $ 222,643
7:42 AM $ 1.81
+0.00%
$ 1.45 million $ 222,551
7:41 AM $ 1.81
+0.00%
$ 1.45 million $ 222,551
7:40 AM $ 1.81
+0.01%
$ 1.45 million $ 222,569
7:39 AM $ 1.81
+0.00%
$ 1.44 million $ 222,622
7:38 AM $ 1.81
+0.00%
$ 1.44 million $ 222,686
7:37 AM $ 1.81
+0.00%
$ 1.44 million $ 222,686
7:36 AM $ 1.81
+0.00%
$ 1.44 million $ 222,555
7:35 AM $ 1.81
+0.00%
$ 1.44 million $ 222,931
7:34 AM $ 1.81
+0.00%
$ 1.44 million $ 222,929
7:33 AM $ 1.81
+0.00%
$ 1.44 million $ 222,824
7:32 AM $ 1.81
+0.02%
$ 1.44 million $ 222,824
7:31 AM $ 1.81
+0.00%
$ 1.44 million $ 222,802
7:30 AM $ 1.81
+0.01%
$ 1.44 million $ 222,754
7:29 AM $ 1.81
-0.01%
$ 1.44 million $ 222,620
7:28 AM $ 1.81
-0.02%
$ 1.44 million $ 222,541
7:27 AM $ 1.81
+0.00%
$ 1.44 million $ 221,832
7:26 AM $ 1.81
+0.00%
$ 1.44 million $ 221,821
7:25 AM $ 1.81
+0.00%
$ 1.44 million $ 221,821
7:24 AM $ 1.81
+0.00%
$ 1.44 million $ 221,721
7:22 AM $ 1.81
+0.00%
$ 1.44 million $ 221,920
7:21 AM $ 1.81
+0.00%
$ 1.44 million $ 221,924
7:20 AM $ 1.81
+0.00%
$ 1.44 million $ 221,913
7:19 AM $ 1.81
+0.00%
$ 1.44 million $ 221,913
7:18 AM $ 1.81
+0.00%
$ 1.44 million $ 221,910
7:17 AM $ 1.81
+0.01%
$ 1.44 million $ 221,910
7:16 AM $ 1.81
+0.00%
$ 1.44 million $ 222,022
7:15 AM $ 1.81
+0.00%
$ 1.44 million $ 222,082
7:13 AM $ 1.81
+0.00%
$ 1.44 million $ 222,285
7:12 AM $ 1.81
+0.00%
$ 1.44 million $ 222,276
7:11 AM $ 1.81
+0.00%
$ 1.44 million $ 222,276
7:10 AM $ 1.81
+0.00%
$ 1.44 million $ 222,232
7:09 AM $ 1.81
+0.00%
$ 1.44 million $ 222,232
7:08 AM $ 1.81
+0.00%
$ 1.44 million $ 222,295
7:07 AM $ 1.81
+0.00%
$ 1.44 million $ 222,364
7:03 AM $ 1.81
+0.00%
$ 1.44 million $ 222,557
7:02 AM $ 1.81
+0.01%
$ 1.44 million $ 222,099
7:01 AM $ 1.81
+0.00%
$ 1.44 million $ 222,165
7:00 AM $ 1.81
+0.00%
$ 1.44 million $ 222,229
6:59 AM $ 1.81
+0.00%
$ 1.44 million $ 222,229
6:58 AM $ 1.81
+0.00%
$ 1.44 million $ 222,345
6:57 AM $ 1.81
+0.05%
$ 1.44 million $ 222,109
6:56 AM $ 1.81
+0.00%
$ 1.44 million $ 222,038
6:55 AM $ 1.81
+0.00%
$ 1.44 million $ 221,911
6:54 AM $ 1.81
+0.01%
$ 1.44 million $ 221,707
6:53 AM $ 1.81
+0.01%
$ 1.44 million $ 221,707
6:52 AM $ 1.81
+0.00%
$ 1.44 million $ 221,427
6:51 AM $ 1.81
+0.00%
$ 1.44 million $ 221,291
6:50 AM $ 1.81
+0.00%
$ 1.44 million $ 221,239
6:49 AM $ 1.81
+0.01%
$ 1.44 million $ 220,991