InfinityDAO Historical Data

IDL Page 6
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.88
+0.02%
$ 703,414 $ 135,141
3:45 PM $ 0.88
-0.03%
$ 703,414 $ 134,954
3:44 PM $ 0.88
+0.00%
$ 703,714 $ 135,134
3:43 PM $ 0.88
+0.00%
$ 703,714 $ 135,118
3:39 PM $ 0.88
+0.00%
$ 703,703 $ 135,807
3:38 PM $ 0.88
+0.00%
$ 703,703 $ 135,930
3:37 PM $ 0.88
+0.00%
$ 703,703 $ 136,391
3:36 PM $ 0.88
+0.02%
$ 703,703 $ 136,324
3:35 PM $ 0.881
+0.00%
$ 703,703 $ 137,431
3:34 PM $ 0.881
+0.00%
$ 704,043 $ 137,431
3:33 PM $ 0.881
+0.00%
$ 704,043 $ 137,595
3:32 PM $ 0.881
+0.00%
$ 704,043 $ 137,620
3:31 PM $ 0.881
+0.00%
$ 704,043 $ 137,636
3:30 PM $ 0.881
-0.01%
$ 704,043 $ 137,584
3:29 PM $ 0.881
+0.00%
$ 704,184 $ 137,881
3:28 PM $ 0.881
+0.01%
$ 704,184 $ 138,167
3:27 PM $ 0.881
-0.01%
$ 704,184 $ 138,104
3:26 PM $ 0.881
+0.00%
$ 704,184 $ 138,172
3:25 PM $ 0.881
+0.00%
$ 704,184 $ 138,610
3:24 PM $ 0.881
+0.00%
$ 704,223 $ 138,654
3:23 PM $ 0.881
+0.00%
$ 704,223 $ 138,643
3:22 PM $ 0.881
+0.00%
$ 704,223 $ 139,088
3:21 PM $ 0.881
+0.00%
$ 704,223 $ 139,061
3:20 PM $ 0.881
+0.00%
$ 704,223 $ 139,370
3:19 PM $ 0.881
+0.00%
$ 704,235 $ 139,367
3:18 PM $ 0.881
+0.00%
$ 704,235 $ 139,375
3:17 PM $ 0.881
+0.00%
$ 704,235 $ 139,252
3:15 PM $ 0.881
-0.06%
$ 704,235 $ 135,576
3:14 PM $ 0.886
+0.07%
$ 708,447 $ 135,108
3:13 PM $ 0.886
+0.55%
$ 708,447 $ 131,581
3:12 PM $ 0.881
-0.01%
$ 708,447 $ 131,560
3:11 PM $ 0.881
+0.00%
$ 708,447 $ 131,527
3:10 PM $ 0.881
-0.06%
$ 708,447 $ 131,153
3:09 PM $ 0.881
+0.00%
$ 704,569 $ 131,626
3:08 PM $ 0.881
+0.00%
$ 704,569 $ 131,632
3:07 PM $ 0.881
+0.00%
$ 704,569 $ 131,637
3:06 PM $ 0.881
+0.00%
$ 704,569 $ 131,674
3:05 PM $ 0.881
+0.00%
$ 704,569 $ 131,734
3:01 PM $ 0.881
+0.00%
$ 704,521 $ 133,250
3:00 PM $ 0.881
+0.00%
$ 704,521 $ 133,357
2:58 PM $ 0.881
+0.00%
$ 704,547 $ 133,460
2:57 PM $ 0.881
+0.00%
$ 704,547 $ 133,444
2:56 PM $ 0.881
+0.00%
$ 704,547 $ 133,510
2:55 PM $ 0.881
+0.00%
$ 704,547 $ 133,472
2:54 PM $ 0.881
+0.00%
$ 704,591 $ 133,471
2:53 PM $ 0.881
+0.00%
$ 704,591 $ 133,419
2:47 PM $ 0.881
+0.00%
$ 704,644 $ 134,350
2:45 PM $ 0.882
-0.01%
$ 704,644 $ 134,373
2:44 PM $ 0.882
+0.00%
$ 704,690 $ 133,921
2:40 PM $ 0.882
+0.00%
$ 704,690 $ 134,024