Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InfinityDAO Historical Data

IDL Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:50 PM $0.293
+0.00%
$234,476 $28,346
7:49 PM $0.293
+0.00%
$234,587 $28,330
7:46 PM $0.293
+0.00%
$234,587 $28,325
7:42 PM $0.293
+0.00%
$234,583 $28,178
7:30 PM $0.294
+0.00%
$234,665 $28,349
7:28 PM $0.294
+0.00%
$234,665 $28,325
7:26 PM $0.294
+0.00%
$234,665 $28,305
7:07 PM $0.294
+0.00%
$234,690 $28,374
7:06 PM $0.294
+0.00%
$234,690 $28,367
6:57 PM $0.294
+0.00%
$234,691 $28,588
6:49 PM $0.294
+0.00%
$234,688 $28,361
6:48 PM $0.294
+0.07%
$234,688 $27,917
6:42 PM $0.294
+0.00%
$234,804 $25,919
6:40 PM $0.292
+0.00%
$234,804 $25,820
6:38 PM $0.292
+0.00%
$233,610 $25,812
6:36 PM $0.292
+0.00%
$233,610 $25,812
6:35 PM $0.292
+0.00%
$233,610 $25,811
6:30 PM $0.292
+0.00%
$233,615 $25,814
6:28 PM $0.292
+0.00%
$233,615 $24,875
6:18 PM $0.293
+0.00%
$234,218 $27,150
6:13 PM $0.293
+0.00%
$234,220 $27,326
6:12 PM $0.293
+0.00%
$234,220 $27,326
6:11 PM $0.293
+0.00%
$234,220 $27,356
6:09 PM $0.293
-0.02%
$234,221 $27,228
6:08 PM $0.293
+0.00%
$234,221 $27,274
6:07 PM $0.293
-0.03%
$234,221 $27,178
6:03 PM $0.293
-0.07%
$234,335 $26,723
6:02 PM $0.293
+0.00%
$234,335 $26,488
6:00 PM $0.293
+0.00%
$234,335 $27,010
5:58 PM $0.293
+0.00%
$234,486 $27,010
5:55 PM $0.293
+0.00%
$234,486 $27,026
5:54 PM $0.293
+0.00%
$234,496 $26,969
5:52 PM $0.293
+0.00%
$234,496 $27,174
5:47 PM $0.293
+0.00%
$234,497 $27,342
5:46 PM $0.293
+0.00%
$234,497 $27,337
5:45 PM $0.293
+0.00%
$234,497 $27,336
5:44 PM $0.293
+0.00%
$234,508 $27,335
5:42 PM $0.293
+0.00%
$234,508 $27,406
5:37 PM $0.293
+0.00%
$234,526 $27,593
5:35 PM $0.293
+0.00%
$234,526 $27,641
5:34 PM $0.293
+0.00%
$234,541 $27,627
5:33 PM $0.293
+0.00%
$234,541 $27,630
5:32 PM $0.293
+0.00%
$234,541 $27,620
5:31 PM $0.293
+0.00%
$234,541 $27,593
5:30 PM $0.293
+0.00%
$234,541 $27,579
5:29 PM $0.293
+0.00%
$234,558 $27,588
5:27 PM $0.293
+0.00%
$234,558 $27,608
5:26 PM $0.293
+0.00%
$234,558 $27,573
5:25 PM $0.293
+0.00%
$234,558 $27,571
5:24 PM $0.293
+0.00%
$234,567 $27,999