InfinityDAO Historical Data

IDL Page 60
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 1.79
-0.03%
$ 1.43 million $ 86,366
Apr 14, 7 PM $ 1.79
-0.28%
$ 1.43 million $ 87,057
Apr 14, 6 PM $ 1.79
+0.04%
$ 1.43 million $ 85,687
Apr 14, 5 PM $ 1.79
-0.20%
$ 1.43 million $ 86,656
Apr 14, 4 PM $ 1.79
-0.26%
$ 1.43 million $ 88,776
Apr 14, 3 PM $ 1.8
+0.39%
$ 1.44 million $ 79,312
Apr 14, 2 PM $ 1.79
+0.21%
$ 1.43 million $ 76,044
Apr 14, 1 PM $ 1.79
-0.35%
$ 1.43 million $ 65,005
Apr 14, 12 PM $ 1.79
+0.19%
$ 1.43 million $ 60,224
Apr 14, 11 AM $ 1.79
-0.15%
$ 1.43 million $ 63,628
Apr 14, 10 AM $ 1.79
+0.06%
$ 1.43 million $ 67,365
Apr 14, 9 AM $ 1.79
+0.82%
$ 1.43 million $ 66,097
Apr 14, 8 AM $ 1.78
-0.03%
$ 1.42 million $ 54,523
Apr 14, 7 AM $ 1.78
+0.02%
$ 1.42 million $ 55,453
Apr 14, 6 AM $ 1.78
-0.02%
$ 1.42 million $ 56,009
Apr 14, 5 AM $ 1.78
-0.18%
$ 1.42 million $ 59,284
Apr 14, 4 AM $ 1.78
-0.06%
$ 1.42 million $ 57,216
Apr 14, 3 AM $ 1.78
+0.13%
$ 1.42 million $ 59,015
Apr 14, 2 AM $ 1.78
+0.02%
$ 1.42 million $ 58,747
Apr 14, 1 AM $ 1.78
+0.00%
$ 1.42 million $ 59,352
Apr 14, 12 AM $ 1.78
+0.00%
$ 1.42 million $ 59,155
Apr 13, 11 PM $ 1.78
+0.00%
$ 1.42 million $ 59,641
Apr 13, 10 PM $ 1.78
+0.03%
$ 1.42 million $ 59,692
Apr 13, 9 PM $ 1.78
+0.02%
$ 1.42 million $ 59,411
Apr 13, 8 PM $ 1.78
-0.14%
$ 1.42 million $ 57,752
Apr 13, 7 PM $ 1.78
+0.00%
$ 1.42 million $ 57,373
Apr 13, 6 PM $ 1.78
-0.60%
$ 1.42 million $ 57,655
Apr 13, 5 PM $ 1.79
+0.46%
$ 1.43 million $ 55,593
Apr 13, 4 PM $ 1.78
-0.66%
$ 1.42 million $ 52,695
Apr 13, 3 PM $ 1.79
+0.19%
$ 1.43 million $ 52,747
Apr 13, 2 PM $ 1.78
+0.03%
$ 1.43 million $ 52,887
Apr 13, 1 PM $ 1.79
-0.24%
$ 1.43 million $ 57,660
Apr 13, 12 PM $ 1.79
+0.12%
$ 1.43 million $ 57,902
Apr 13, 11 AM $ 1.79
+1.36%
$ 1.43 million $ 56,919
Apr 13, 10 AM $ 1.76
+0.12%
$ 1.41 million $ 57,920
Apr 13, 9 AM $ 1.76
-0.16%
$ 1.41 million $ 56,072
Apr 13, 8 AM $ 1.76
-0.13%
$ 1.41 million $ 55,615
Apr 13, 7 AM $ 1.77
-0.44%
$ 1.41 million $ 56,326
Apr 13, 6 AM $ 1.78
+0.22%
$ 1.42 million $ 55,401
Apr 13, 5 AM $ 1.77
-0.31%
$ 1.42 million $ 52,726
Apr 13, 4 AM $ 1.78
-0.11%
$ 1.42 million $ 51,547
Apr 13, 3 AM $ 1.78
+0.10%
$ 1.42 million $ 49,332
Apr 13, 2 AM $ 1.78
-0.03%
$ 1.42 million $ 50,009
Apr 13, 1 AM $ 1.78
-0.06%
$ 1.42 million $ 49,473
Apr 13, 12 AM $ 1.78
+0.07%
$ 1.42 million $ 48,993
Apr 12, 11 PM $ 1.78
+0.00%
$ 1.42 million $ 49,550
Apr 12, 10 PM $ 1.78
-0.01%
$ 1.42 million $ 49,628
Apr 12, 9 PM $ 1.78
+0.10%
$ 1.42 million $ 49,545
Apr 12, 8 PM $ 1.78
+0.02%
$ 1.42 million $ 50,344
Apr 12, 7 PM $ 1.77
+0.13%
$ 1.42 million $ 50,150