Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InfinityDAO Historical Data

IDL Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 10 PM $1.87
+0.02%
$1.5 million $160,788
Jun 7, 9 PM $1.87
+0.00%
$1.5 million $170,648
Jun 7, 8 PM $1.87
+0.04%
$1.5 million $170,866
Jun 7, 7 PM $1.87
+0.46%
$1.5 million $176,230
Jun 7, 6 PM $1.86
-0.18%
$1.49 million $174,652
Jun 7, 5 PM $1.87
-0.07%
$1.49 million $179,571
Jun 7, 4 PM $1.87
+0.22%
$1.49 million $178,836
Jun 7, 3 PM $1.86
+0.28%
$1.49 million $171,939
Jun 7, 2 PM $1.86
+0.11%
$1.49 million $165,269
Jun 7, 1 PM $1.86
+0.25%
$1.48 million $158,510
Jun 7, 12 PM $1.85
+0.03%
$1.48 million $185,951
Jun 7, 11 AM $1.85
+0.13%
$1.48 million $184,916
Jun 7, 10 AM $1.85
-0.07%
$1.48 million $194,567
Jun 7, 9 AM $1.85
-0.07%
$1.48 million $203,719
Jun 7, 8 AM $1.85
+0.12%
$1.48 million $204,802
Jun 7, 7 AM $1.85
-0.57%
$1.48 million $201,370
Jun 7, 6 AM $1.86
-0.06%
$1.49 million $198,314
Jun 7, 5 AM $1.86
+0.09%
$1.49 million $196,803
Jun 7, 4 AM $1.86
+0.00%
$1.49 million $197,843
Jun 7, 3 AM $1.86
-0.08%
$1.49 million $199,877
Jun 7, 2 AM $1.86
-0.21%
$1.49 million $193,825
Jun 7, 1 AM $1.86
+0.17%
$1.49 million $192,198
Jun 7, 12 AM $1.86
+0.01%
$1.49 million $191,497
Jun 6, 11 PM $1.86
-0.24%
$1.49 million $191,342
Jun 6, 10 PM $1.86
-0.20%
$1.49 million $183,577
Jun 6, 9 PM $1.86
-0.29%
$1.49 million $175,973
Jun 6, 8 PM $1.87
-0.03%
$1.5 million $173,438
Jun 6, 7 PM $1.87
-0.05%
$1.5 million $170,423
Jun 6, 6 PM $1.87
+0.24%
$1.5 million $172,325
Jun 6, 5 PM $1.87
+0.10%
$1.49 million $171,207
Jun 6, 4 PM $1.86
+0.54%
$1.49 million $183,935
Jun 6, 3 PM $1.85
+0.19%
$1.48 million $183,736
Jun 6, 2 PM $1.85
-0.12%
$1.48 million $201,145
Jun 6, 1 PM $1.85
+0.01%
$1.48 million $204,252
Jun 6, 12 PM $1.85
-0.27%
$1.48 million $187,680
Jun 6, 11 AM $1.86
+0.34%
$1.49 million $186,634
Jun 6, 10 AM $1.85
+0.17%
$1.48 million $178,816
Jun 6, 9 AM $1.85
+0.10%
$1.48 million $172,367
Jun 6, 8 AM $1.85
+0.09%
$1.48 million $179,253
Jun 6, 7 AM $1.85
-0.17%
$1.48 million $178,484
Jun 6, 6 AM $1.85
+0.14%
$1.48 million $182,580
Jun 6, 5 AM $1.85
-0.06%
$1.48 million $186,499
Jun 6, 4 AM $1.85
-0.10%
$1.48 million $190,973
Jun 6, 3 AM $1.85
-0.06%
$1.48 million $195,758
Jun 6, 2 AM $1.85
-0.28%
$1.48 million $201,730
Jun 6, 1 AM $1.85
+0.28%
$1.48 million $203,718
Jun 6, 12 AM $1.85
-0.10%
$1.48 million $204,922
Jun 5, 11 PM $1.85
-0.02%
$1.48 million $204,914
Jun 5, 10 PM $1.85
+0.03%
$1.48 million $204,250
Jun 5, 9 PM $1.85
+0.01%
$1.48 million $203,655