InfinityDAO Historical Data

IDL Page 61
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 1.77
+0.13%
$ 1.42 million $ 50,150
Apr 12, 6 PM $ 1.77
+0.05%
$ 1.42 million $ 52,384
Apr 12, 5 PM $ 1.77
+0.00%
$ 1.42 million $ 53,674
Apr 12, 4 PM $ 1.77
-0.14%
$ 1.42 million $ 60,472
Apr 12, 3 PM $ 1.77
+0.18%
$ 1.42 million $ 60,750
Apr 12, 2 PM $ 1.77
+0.14%
$ 1.41 million $ 60,157
Apr 12, 1 PM $ 1.77
-0.04%
$ 1.41 million $ 56,926
Apr 12, 12 PM $ 1.77
+0.13%
$ 1.41 million $ 55,012
Apr 12, 11 AM $ 1.77
-0.06%
$ 1.41 million $ 49,438
Apr 12, 10 AM $ 1.77
+0.24%
$ 1.41 million $ 43,522
Apr 12, 9 AM $ 1.76
+0.17%
$ 1.41 million $ 49,544
Apr 12, 8 AM $ 1.76
-0.28%
$ 1.41 million $ 52,204
Apr 12, 7 AM $ 1.77
+0.06%
$ 1.41 million $ 54,375
Apr 12, 6 AM $ 1.76
-0.02%
$ 1.41 million $ 53,799
Apr 12, 5 AM $ 1.77
+0.03%
$ 1.41 million $ 53,884
Apr 12, 4 AM $ 1.76
-0.09%
$ 1.41 million $ 55,876
Apr 12, 3 AM $ 1.77
+0.01%
$ 1.41 million $ 55,943
Apr 12, 2 AM $ 1.77
-0.05%
$ 1.41 million $ 54,237
Apr 12, 1 AM $ 1.77
-0.04%
$ 1.41 million $ 54,323
Apr 12, 12 AM $ 1.77
+0.01%
$ 1.41 million $ 55,454
Apr 11, 11 PM $ 1.77
+0.07%
$ 1.41 million $ 55,199
Apr 11, 10 PM $ 1.77
-0.02%
$ 1.41 million $ 54,672
Apr 11, 9 PM $ 1.77
-0.19%
$ 1.41 million $ 55,458
Apr 11, 8 PM $ 1.77
-0.10%
$ 1.41 million $ 54,701
Apr 11, 7 PM $ 1.77
-0.19%
$ 1.42 million $ 54,296
Apr 11, 6 PM $ 1.77
-0.25%
$ 1.42 million $ 52,895
Apr 11, 5 PM $ 1.76
-0.05%
$ 1.41 million $ 48,728
Apr 11, 4 PM $ 1.76
+0.40%
$ 1.41 million $ 53,452
Apr 11, 3 PM $ 1.75
-0.06%
$ 1.4 million $ 77,297
Apr 11, 2 PM $ 1.76
+0.06%
$ 1.4 million $ 80,074
Apr 11, 1 PM $ 1.75
-0.28%
$ 1.4 million $ 81,535
Apr 11, 12 PM $ 1.76
+0.02%
$ 1.41 million $ 82,020
Apr 11, 11 AM $ 1.76
-0.03%
$ 1.41 million $ 82,395
Apr 11, 10 AM $ 1.76
+0.05%
$ 1.41 million $ 80,932
Apr 11, 9 AM $ 1.76
-0.27%
$ 1.41 million $ 74,914
Apr 11, 8 AM $ 1.76
+0.45%
$ 1.41 million $ 71,372
Apr 11, 7 AM $ 1.75
-0.19%
$ 1.4 million $ 69,372
Apr 11, 6 AM $ 1.76
+0.08%
$ 1.4 million $ 68,241
Apr 11, 5 AM $ 1.76
+0.22%
$ 1.4 million $ 70,178
Apr 11, 4 AM $ 1.75
-0.07%
$ 1.4 million $ 70,993
Apr 11, 3 AM $ 1.75
+0.03%
$ 1.4 million $ 72,582
Apr 11, 2 AM $ 1.75
+0.05%
$ 1.4 million $ 73,064
Apr 11, 1 AM $ 1.75
-0.32%
$ 1.4 million $ 74,679
Apr 11, 12 AM $ 1.76
-0.06%
$ 1.41 million $ 73,616
Apr 10, 11 PM $ 1.76
+0.00%
$ 1.41 million $ 73,460
Apr 10, 10 PM $ 1.76
-0.02%
$ 1.41 million $ 73,517
Apr 10, 9 PM $ 1.76
+0.13%
$ 1.41 million $ 73,293
Apr 10, 7 PM $ 1.75
-0.05%
$ 1.4 million $ 75,617
Apr 10, 6 PM $ 1.76
+0.05%
$ 1.4 million $ 74,453
Apr 10, 5 PM $ 1.75
-0.22%
$ 1.4 million $ 81,393