Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InfinityDAO Historical Data

IDL Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 8 PM $1.85
-0.34%
$1.48 million $204,872
Jun 5, 7 PM $1.86
+0.00%
$1.49 million $205,290
Jun 5, 6 PM $1.86
+0.00%
$1.49 million $207,211
Jun 5, 5 PM $1.86
+0.17%
$1.49 million $207,823
Jun 5, 4 PM $1.86
-0.13%
$1.48 million $198,960
Jun 5, 3 PM $1.86
+0.24%
$1.49 million $196,882
Jun 5, 2 PM $1.85
-0.02%
$1.48 million $187,860
Jun 5, 1 PM $1.85
-0.66%
$1.48 million $185,687
Jun 5, 12 PM $1.87
+0.36%
$1.49 million $179,838
Jun 5, 11 AM $1.86
+0.17%
$1.49 million $200,561
Jun 5, 10 AM $1.86
+0.08%
$1.48 million $197,916
Jun 5, 9 AM $1.86
+0.19%
$1.48 million $191,811
Jun 5, 8 AM $1.85
-0.05%
$1.48 million $184,553
Jun 5, 7 AM $1.86
+0.22%
$1.48 million $183,660
Jun 5, 6 AM $1.85
+0.11%
$1.48 million $174,832
Jun 5, 5 AM $1.85
-0.11%
$1.48 million $171,473
Jun 5, 4 AM $1.85
+0.01%
$1.48 million $173,090
Jun 5, 3 AM $1.85
-0.08%
$1.48 million $165,656
Jun 5, 2 AM $1.85
-0.19%
$1.48 million $164,727
Jun 5, 1 AM $1.86
-0.33%
$1.48 million $159,809
Jun 5, 12 AM $1.86
-0.01%
$1.49 million $154,716
Jun 4, 11 PM $1.86
-0.02%
$1.49 million $156,436
Jun 4, 10 PM $1.86
+0.01%
$1.49 million $158,351
Jun 4, 9 PM $1.86
+0.01%
$1.49 million $158,458
Jun 4, 8 PM $1.86
+0.03%
$1.49 million $157,951
Jun 4, 7 PM $1.86
+0.06%
$1.49 million $154,978
Jun 4, 6 PM $1.86
+0.21%
$1.49 million $145,805
Jun 4, 5 PM $1.86
-0.03%
$1.48 million $139,242
Jun 4, 4 PM $1.86
+0.21%
$1.48 million $135,908
Jun 4, 3 PM $1.85
+0.36%
$1.48 million $130,151
Jun 4, 2 PM $1.85
+0.08%
$1.48 million $126,618
Jun 4, 1 PM $1.85
+0.05%
$1.48 million $124,455
Jun 4, 12 PM $1.84
+0.55%
$1.47 million $115,521
Jun 4, 11 AM $1.83
+0.07%
$1.47 million $94,240
Jun 4, 10 AM $1.83
-0.33%
$1.47 million $101,742
Jun 4, 9 AM $1.84
+0.11%
$1.47 million $126,573
Jun 4, 8 AM $1.84
-0.15%
$1.47 million $132,978
Jun 4, 7 AM $1.84
-0.01%
$1.47 million $131,741
Jun 4, 6 AM $1.84
+0.00%
$1.47 million $132,291
Jun 4, 5 AM $1.84
-0.31%
$1.47 million $129,445
Jun 4, 4 AM $1.85
-0.26%
$1.47 million $127,778
Jun 4, 3 AM $1.85
-0.24%
$1.48 million $128,445
Jun 4, 2 AM $1.85
-0.35%
$1.48 million $124,472
Jun 4, 1 AM $1.86
+0.00%
$1.49 million $130,925
Jun 4, 12 AM $1.86
+0.04%
$1.49 million $129,440
Jun 3, 11 PM $1.86
-0.08%
$1.49 million $129,598
Jun 3, 10 PM $1.86
+0.02%
$1.49 million $127,623
Jun 3, 9 PM $1.86
-0.02%
$1.49 million $129,720
Jun 3, 8 PM $1.86
-0.11%
$1.49 million $130,073
Jun 3, 7 PM $1.86
-0.01%
$1.49 million $132,347