Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InfinityDAO Historical Data

IDL Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 7 PM $1.86
-0.01%
$1.49 million $132,347
Jun 3, 6 PM $1.86
+0.08%
$1.49 million $134,457
Jun 3, 5 PM $1.86
+0.04%
$1.49 million $140,612
Jun 3, 4 PM $1.86
+0.07%
$1.49 million $143,522
Jun 3, 3 PM $1.86
+0.01%
$1.49 million $155,676
Jun 3, 2 PM $1.86
-0.04%
$1.49 million $151,018
Jun 3, 1 PM $1.86
+0.40%
$1.49 million $163,990
Jun 3, 12 PM $1.85
+0.03%
$1.48 million $163,830
Jun 3, 11 AM $1.85
+0.22%
$1.48 million $163,623
Jun 3, 10 AM $1.85
+0.03%
$1.48 million $169,726
Jun 3, 9 AM $1.85
+0.00%
$1.48 million $154,470
Jun 3, 8 AM $1.85
-0.03%
$1.48 million $150,597
Jun 3, 7 AM $1.85
-0.02%
$1.48 million $157,362
Jun 3, 6 AM $1.85
+0.03%
$1.48 million $157,601
Jun 3, 5 AM $1.85
-0.12%
$1.48 million $161,152
Jun 3, 4 AM $1.85
+0.27%
$1.48 million $157,923
Jun 3, 3 AM $1.85
-0.04%
$1.48 million $154,059
Jun 3, 2 AM $1.85
-0.28%
$1.48 million $153,523
Jun 3, 1 AM $1.85
-0.09%
$1.48 million $146,383
Jun 3, 12 AM $1.85
+0.09%
$1.48 million $147,747
Jun 2, 11 PM $1.85
-0.12%
$1.48 million $150,293
Jun 2, 10 PM $1.85
+0.17%
$1.48 million $154,211
Jun 2, 9 PM $1.85
+0.01%
$1.48 million $152,214
Jun 2, 8 PM $1.85
+0.08%
$1.48 million $150,744
Jun 2, 7 PM $1.85
-0.09%
$1.48 million $161,656
Jun 2, 6 PM $1.85
-0.06%
$1.48 million $167,697
Jun 2, 5 PM $1.85
-0.25%
$1.48 million $168,781
Jun 2, 4 PM $1.85
-0.78%
$1.48 million $168,053
Jun 2, 3 PM $1.87
+0.64%
$1.49 million $157,612
Jun 2, 2 PM $1.86
-0.01%
$1.48 million $158,910
Jun 2, 1 PM $1.86
-0.22%
$1.48 million $149,793
Jun 2, 12 PM $1.86
+0.37%
$1.49 million $143,003
Jun 2, 11 AM $1.85
+0.24%
$1.48 million $173,349
Jun 2, 10 AM $1.85
+0.36%
$1.48 million $169,042
Jun 2, 9 AM $1.84
+0.17%
$1.47 million $173,511
Jun 2, 8 AM $1.84
+0.25%
$1.47 million $172,210
Jun 2, 7 AM $1.83
-0.17%
$1.47 million $167,339
Jun 2, 6 AM $1.84
-0.22%
$1.47 million $178,205
Jun 2, 5 AM $1.84
+0.03%
$1.47 million $180,911
Jun 2, 4 AM $1.84
+0.00%
$1.47 million $182,635
Jun 2, 3 AM $1.84
+0.07%
$1.47 million $193,754
Jun 2, 2 AM $1.84
+0.06%
$1.47 million $196,445
Jun 2, 1 AM $1.84
+0.11%
$1.47 million $196,569
Jun 2, 12 AM $1.83
-0.37%
$1.47 million $196,313
Jun 1, 11 PM $1.84
-0.14%
$1.47 million $192,711
Jun 1, 10 PM $1.84
-0.02%
$1.47 million $187,796
Jun 1, 9 PM $1.84
+0.02%
$1.47 million $190,202
Jun 1, 8 PM $1.84
-0.59%
$1.47 million $191,776
Jun 1, 7 PM $1.84
-0.34%
$1.47 million $181,266
Jun 1, 6 PM $1.85
+0.24%
$1.48 million $175,647