InfinityDAO Historical Data

IDL Page 62
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 1.75
-0.22%
$ 1.4 million $ 81,393
Apr 10, 4 PM $ 1.76
-1.04%
$ 1.4 million $ 74,833
Apr 10, 3 PM $ 1.78
-0.15%
$ 1.42 million $ 72,449
Apr 10, 2 PM $ 1.78
-0.03%
$ 1.42 million $ 70,445
Apr 10, 1 PM $ 1.78
+0.22%
$ 1.42 million $ 73,956
Apr 10, 12 PM $ 1.77
+0.03%
$ 1.42 million $ 76,299
Apr 10, 11 AM $ 1.77
+0.11%
$ 1.42 million $ 77,105
Apr 10, 10 AM $ 1.77
+0.00%
$ 1.42 million $ 78,132
Apr 10, 9 AM $ 1.77
+0.02%
$ 1.42 million $ 77,801
Apr 10, 8 AM $ 1.77
+0.00%
$ 1.42 million $ 80,623
Apr 10, 7 AM $ 1.77
-0.01%
$ 1.42 million $ 79,118
Apr 10, 6 AM $ 1.77
+0.04%
$ 1.42 million $ 79,131
Apr 10, 5 AM $ 1.77
-0.01%
$ 1.42 million $ 87,784
Apr 10, 4 AM $ 1.77
-0.28%
$ 1.42 million $ 88,855
Apr 10, 3 AM $ 1.78
+0.05%
$ 1.42 million $ 87,936
Apr 10, 2 AM $ 1.78
-0.10%
$ 1.42 million $ 88,257
Apr 10, 1 AM $ 1.78
-0.02%
$ 1.42 million $ 87,154
Apr 10, 12 AM $ 1.78
+0.06%
$ 1.42 million $ 87,154
Apr 9, 11 PM $ 1.78
+0.02%
$ 1.42 million $ 90,229
Apr 9, 10 PM $ 1.78
+0.05%
$ 1.42 million $ 90,157
Apr 9, 9 PM $ 1.78
+0.08%
$ 1.42 million $ 90,413
Apr 9, 8 PM $ 1.78
+0.00%
$ 1.42 million $ 90,015
Apr 9, 6 PM $ 1.78
+0.47%
$ 1.42 million $ 89,675
Apr 9, 5 PM $ 1.77
+0.01%
$ 1.42 million $ 83,264
Apr 9, 4 PM $ 1.77
+0.06%
$ 1.42 million $ 81,140
Apr 9, 3 PM $ 1.77
-0.57%
$ 1.41 million $ 58,976
Apr 9, 2 PM $ 1.78
-0.05%
$ 1.42 million $ 63,163
Apr 9, 1 PM $ 1.78
-0.28%
$ 1.42 million $ 56,869
Apr 9, 12 PM $ 1.78
+0.13%
$ 1.43 million $ 53,492
Apr 9, 11 AM $ 1.78
-0.06%
$ 1.42 million $ 53,392
Apr 9, 10 AM $ 1.78
+0.00%
$ 1.42 million $ 51,792
Apr 9, 9 AM $ 1.78
+0.12%
$ 1.42 million $ 53,889
Apr 9, 8 AM $ 1.78
-0.05%
$ 1.42 million $ 52,324
Apr 9, 7 AM $ 1.78
+0.18%
$ 1.42 million $ 53,171
Apr 9, 6 AM $ 1.78
+0.12%
$ 1.42 million $ 54,727
Apr 9, 5 AM $ 1.78
-0.33%
$ 1.42 million $ 46,386
Apr 9, 4 AM $ 1.78
-0.05%
$ 1.43 million $ 47,493
Apr 9, 3 AM $ 1.78
+0.08%
$ 1.43 million $ 47,313
Apr 9, 2 AM $ 1.78
-0.01%
$ 1.42 million $ 48,189
Apr 9, 1 AM $ 1.78
-0.02%
$ 1.43 million $ 48,718
Apr 9, 12 AM $ 1.78
-0.51%
$ 1.43 million $ 48,401
Apr 8, 11 PM $ 1.79
-0.02%
$ 1.43 million $ 47,286
Apr 8, 10 PM $ 1.79
-0.07%
$ 1.43 million $ 47,460
Apr 8, 9 PM $ 1.79
-0.03%
$ 1.43 million $ 47,321
Apr 8, 8 PM $ 1.79
+0.01%
$ 1.43 million $ 44,489
Apr 8, 7 PM $ 1.79
+0.05%
$ 1.43 million $ 46,818
Apr 8, 6 PM $ 1.79
+0.09%
$ 1.43 million $ 47,115
Apr 8, 5 PM $ 1.79
+0.14%
$ 1.43 million $ 49,019
Apr 8, 4 PM $ 1.79
+0.03%
$ 1.43 million $ 50,664
Apr 8, 3 PM $ 1.79
+0.18%
$ 1.43 million $ 49,988