Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InfinityDAO Historical Data

IDL Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 6 PM $1.85
+0.24%
$1.48 million $175,647
Jun 1, 5 PM $1.85
+0.68%
$1.48 million $172,947
Jun 1, 4 PM $1.83
+0.17%
$1.47 million $169,037
Jun 1, 3 PM $1.83
-0.19%
$1.46 million $169,194
Jun 1, 2 PM $1.83
+0.19%
$1.46 million $171,045
Jun 1, 1 PM $1.83
-0.01%
$1.46 million $175,905
Jun 1, 12 PM $1.83
-0.57%
$1.46 million $184,337
Jun 1, 11 AM $1.84
+0.83%
$1.47 million $163,164
Jun 1, 10 AM $1.82
+0.20%
$1.46 million $162,865
Jun 1, 9 AM $1.82
+0.10%
$1.45 million $155,630
Jun 1, 8 AM $1.82
+0.07%
$1.45 million $153,328
Jun 1, 7 AM $1.82
+0.11%
$1.45 million $156,430
Jun 1, 6 AM $1.82
+0.08%
$1.45 million $153,402
Jun 1, 5 AM $1.81
-0.14%
$1.45 million $150,121
Jun 1, 4 AM $1.82
-0.42%
$1.45 million $149,997
Jun 1, 3 AM $1.82
-0.09%
$1.46 million $141,408
Jun 1, 2 AM $1.83
-0.07%
$1.46 million $141,894
Jun 1, 1 AM $1.83
+0.10%
$1.46 million $141,940
Jun 1, 12 AM $1.83
-0.04%
$1.46 million $144,179
May 31, 11 PM $1.83
+0.01%
$1.46 million $147,804
May 31, 10 PM $1.83
-0.09%
$1.46 million $149,827
May 31, 9 PM $1.83
-0.20%
$1.46 million $147,022
May 31, 8 PM $1.83
-0.16%
$1.47 million $145,398
May 31, 7 PM $1.84
+0.00%
$1.47 million $144,399
May 31, 6 PM $1.84
+0.11%
$1.47 million $166,902
May 31, 5 PM $1.83
+0.10%
$1.47 million $162,832
May 31, 4 PM $1.83
+0.13%
$1.47 million $161,733
May 31, 3 PM $1.83
+0.15%
$1.46 million $164,334
May 31, 2 PM $1.83
+0.34%
$1.46 million $171,805
May 31, 1 PM $1.82
-0.35%
$1.46 million $169,850
May 31, 12 PM $1.83
-0.87%
$1.46 million $168,488
May 31, 11 AM $1.84
-0.01%
$1.47 million $169,836
May 31, 10 AM $1.84
+0.69%
$1.47 million $186,285
May 31, 9 AM $1.83
-0.02%
$1.46 million $185,118
May 31, 8 AM $1.83
+0.25%
$1.46 million $189,018
May 31, 7 AM $1.83
-0.05%
$1.46 million $206,378
May 31, 6 AM $1.83
-0.01%
$1.46 million $202,170
May 31, 5 AM $1.83
-0.01%
$1.46 million $201,054
May 31, 4 AM $1.83
+0.06%
$1.46 million $203,745
May 31, 3 AM $1.83
-0.11%
$1.46 million $207,111
May 31, 2 AM $1.83
+0.09%
$1.46 million $204,757
May 31, 1 AM $1.83
+0.19%
$1.46 million $206,258
May 31, 12 AM $1.82
-0.06%
$1.46 million $206,856
May 30, 11 PM $1.82
-0.08%
$1.46 million $205,355
May 30, 10 PM $1.83
+0.00%
$1.46 million $204,715
May 30, 9 PM $1.83
-0.05%
$1.46 million $205,724
May 30, 8 PM $1.83
+0.02%
$1.46 million $205,421
May 30, 7 PM $1.83
-0.90%
$1.46 million $205,176
May 30, 6 PM $1.84
+0.08%
$1.47 million $178,446
May 30, 5 PM $1.84
+0.03%
$1.47 million $191,040