Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InfinityDAO Historical Data

IDL Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 5 PM $1.84
+0.03%
$1.47 million $191,040
May 30, 4 PM $1.84
+0.28%
$1.47 million $197,393
May 30, 3 PM $1.84
+0.17%
$1.47 million $192,863
May 30, 2 PM $1.84
+0.78%
$1.47 million $189,486
May 30, 1 PM $1.82
-0.30%
$1.46 million $184,421
May 30, 12 PM $1.83
-0.51%
$1.46 million $180,708
May 30, 11 AM $1.84
+0.50%
$1.47 million $168,661
May 30, 10 AM $1.83
+0.19%
$1.46 million $142,643
May 30, 9 AM $1.82
-0.03%
$1.46 million $152,437
May 30, 8 AM $1.82
+0.27%
$1.46 million $154,400
May 30, 7 AM $1.82
-0.42%
$1.45 million $134,898
May 30, 6 AM $1.83
+0.13%
$1.46 million $128,908
May 30, 5 AM $1.82
-0.05%
$1.46 million $130,843
May 30, 4 AM $1.82
-0.23%
$1.46 million $130,110
May 30, 3 AM $1.83
-0.17%
$1.46 million $122,719
May 30, 2 AM $1.83
+0.05%
$1.46 million $123,909
May 30, 1 AM $1.83
+0.35%
$1.46 million $119,936
May 30, 12 AM $1.82
-0.02%
$1.46 million $116,671
May 29, 11 PM $1.82
+0.02%
$1.46 million $117,532
May 29, 10 PM $1.82
+0.01%
$1.46 million $119,039
May 29, 9 PM $1.82
-0.01%
$1.46 million $119,305
May 29, 8 PM $1.82
+0.00%
$1.46 million $119,327
May 29, 7 PM $1.82
+0.01%
$1.46 million $120,290
May 29, 6 PM $1.82
-0.46%
$1.46 million $120,251
May 29, 5 PM $1.83
+0.36%
$1.46 million $107,472
May 29, 4 PM $1.82
-0.07%
$1.46 million $103,625
May 29, 3 PM $1.83
-0.96%
$1.46 million $105,589
May 29, 2 PM $1.84
+0.37%
$1.47 million $102,505
May 29, 1 PM $1.84
+0.01%
$1.47 million $101,547
May 29, 12 PM $1.84
+0.08%
$1.47 million $96,845
May 29, 11 AM $1.83
+0.03%
$1.47 million $96,466
May 29, 10 AM $1.83
-0.15%
$1.47 million $96,019
May 29, 9 AM $1.84
+0.02%
$1.47 million $91,833
May 29, 8 AM $1.84
-0.11%
$1.47 million $89,200
May 29, 7 AM $1.84
-0.19%
$1.47 million $97,373
May 29, 6 AM $1.84
+0.27%
$1.47 million $98,666
May 29, 5 AM $1.84
+0.18%
$1.47 million $99,579
May 29, 4 AM $1.83
-0.05%
$1.47 million $103,293
May 29, 3 AM $1.83
-0.05%
$1.47 million $102,428
May 29, 2 AM $1.84
+0.08%
$1.47 million $102,855
May 29, 1 AM $1.83
+0.01%
$1.47 million $106,876
May 29, 12 AM $1.83
-0.06%
$1.47 million $116,981
May 28, 11 PM $1.83
-0.32%
$1.47 million $113,961
May 28, 10 PM $1.84
-0.02%
$1.47 million $114,612
May 28, 9 PM $1.84
-0.02%
$1.47 million $114,201
May 28, 8 PM $1.84
+0.04%
$1.47 million $114,232
May 28, 7 PM $1.84
-0.07%
$1.47 million $113,339
May 28, 6 PM $1.84
+0.01%
$1.47 million $122,329
May 28, 5 PM $1.84
+0.10%
$1.47 million $133,829
May 28, 4 PM $1.84
-0.17%
$1.47 million $139,603