InfinityDAO Historical Data

IDL Page 64
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 1.78
-0.54%
$ 1.42 million $ 61,066
Apr 6, 1 PM $ 1.79
+2.35%
$ 1.43 million $ 59,077
Apr 6, 12 PM $ 1.75
-0.01%
$ 1.4 million $ 46,189
Apr 6, 11 AM $ 1.75
-0.05%
$ 1.4 million $ 45,103
Apr 6, 10 AM $ 1.75
+0.08%
$ 1.4 million $ 48,366
Apr 6, 9 AM $ 1.74
+1.04%
$ 1.39 million $ 50,899
Apr 6, 8 AM $ 1.73
-1.15%
$ 1.38 million $ 53,684
Apr 6, 7 AM $ 1.75
-0.36%
$ 1.4 million $ 50,241
Apr 6, 6 AM $ 1.75
+0.11%
$ 1.4 million $ 48,247
Apr 6, 5 AM $ 1.75
-0.01%
$ 1.4 million $ 49,224
Apr 6, 4 AM $ 1.75
+0.09%
$ 1.4 million $ 51,108
Apr 6, 3 AM $ 1.75
-0.49%
$ 1.4 million $ 55,665
Apr 6, 2 AM $ 1.76
+0.09%
$ 1.41 million $ 55,627
Apr 6, 1 AM $ 1.76
-0.11%
$ 1.4 million $ 54,749
Apr 6, 12 AM $ 1.76
-0.05%
$ 1.41 million $ 55,959
Apr 5, 10 PM $ 1.76
+0.01%
$ 1.41 million $ 58,759
Apr 5, 9 PM $ 1.76
+0.01%
$ 1.41 million $ 63,733
Apr 5, 8 PM $ 1.76
+0.04%
$ 1.41 million $ 64,157
Apr 5, 7 PM $ 1.76
-0.03%
$ 1.41 million $ 64,227
Apr 5, 6 PM $ 1.76
+0.02%
$ 1.41 million $ 71,610
Apr 5, 5 PM $ 1.76
-0.06%
$ 1.41 million $ 71,928
Apr 5, 4 PM $ 1.76
+0.00%
$ 1.41 million $ 71,142
Apr 5, 3 PM $ 1.76
-0.55%
$ 1.41 million $ 68,416
Apr 5, 2 PM $ 1.77
-0.01%
$ 1.41 million $ 64,094
Apr 5, 1 PM $ 1.77
-0.12%
$ 1.41 million $ 63,819
Apr 5, 12 PM $ 1.77
+0.12%
$ 1.42 million $ 63,770
Apr 5, 11 AM $ 1.77
-0.05%
$ 1.41 million $ 66,260
Apr 5, 10 AM $ 1.77
-0.25%
$ 1.42 million $ 65,389
Apr 5, 9 AM $ 1.78
+1.15%
$ 1.42 million $ 63,854
Apr 5, 8 AM $ 1.76
-0.07%
$ 1.4 million $ 64,631
Apr 5, 7 AM $ 1.76
-0.13%
$ 1.4 million $ 64,849
Apr 5, 6 AM $ 1.76
-0.14%
$ 1.41 million $ 66,612
Apr 5, 5 AM $ 1.76
-0.22%
$ 1.41 million $ 66,186
Apr 5, 4 AM $ 1.76
-0.20%
$ 1.41 million $ 66,406
Apr 5, 3 AM $ 1.77
-0.08%
$ 1.41 million $ 61,340
Apr 5, 2 AM $ 1.77
-0.07%
$ 1.41 million $ 59,958
Apr 5, 1 AM $ 1.77
+0.32%
$ 1.41 million $ 60,051
Apr 5, 12 AM $ 1.76
+0.08%
$ 1.41 million $ 57,792
Apr 4, 11 PM $ 1.77
-0.21%
$ 1.41 million $ 55,702
Apr 4, 10 PM $ 1.77
-0.29%
$ 1.41 million $ 54,935
Apr 4, 9 PM $ 1.77
+0.01%
$ 1.42 million $ 50,194
Apr 4, 8 PM $ 1.77
+0.06%
$ 1.42 million $ 50,269
Apr 4, 7 PM $ 1.77
+2.12%
$ 1.42 million $ 51,681
Apr 4, 6 PM $ 1.73
-0.13%
$ 1.39 million $ 43,723
Apr 4, 5 PM $ 1.74
+0.05%
$ 1.39 million $ 43,608
Apr 4, 4 PM $ 1.74
-0.08%
$ 1.39 million $ 46,351
Apr 4, 3 PM $ 1.74
-0.17%
$ 1.39 million $ 48,268
Apr 4, 2 PM $ 1.74
-0.05%
$ 1.39 million $ 48,536
Apr 4, 1 PM $ 1.74
-0.04%
$ 1.39 million $ 49,199
Apr 4, 12 PM $ 1.74
-0.11%
$ 1.39 million $ 49,440