Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InfinityDAO Historical Data

IDL Page 65
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 4 PM $1.84
-0.17%
$1.47 million $139,603
May 28, 3 PM $1.84
+0.49%
$1.47 million $158,526
May 28, 2 PM $1.83
+0.00%
$1.47 million $155,341
May 28, 1 PM $1.83
+0.27%
$1.47 million $165,032
May 28, 12 PM $1.83
+0.25%
$1.46 million $176,530
May 28, 11 AM $1.82
-0.01%
$1.46 million $187,542
May 28, 10 AM $1.82
-0.09%
$1.46 million $197,605
May 28, 9 AM $1.82
+0.03%
$1.46 million $200,490
May 28, 8 AM $1.82
-0.16%
$1.46 million $199,265
May 28, 7 AM $1.83
+0.05%
$1.46 million $188,445
May 28, 6 AM $1.83
+0.08%
$1.46 million $195,828
May 28, 5 AM $1.82
-0.08%
$1.46 million $194,978
May 28, 4 AM $1.83
-0.04%
$1.46 million $196,657
May 28, 3 AM $1.83
+0.12%
$1.46 million $195,394
May 28, 2 AM $1.82
-0.28%
$1.46 million $193,949
May 28, 1 AM $1.83
-0.07%
$1.46 million $197,527
May 28, 12 AM $1.83
-0.08%
$1.46 million $190,327
May 27, 11 PM $1.83
+0.38%
$1.47 million $189,951
May 27, 10 PM $1.83
+0.01%
$1.46 million $186,789
May 27, 9 PM $1.83
+0.01%
$1.46 million $186,462
May 27, 8 PM $1.83
+0.02%
$1.46 million $186,633
May 27, 7 PM $1.82
-0.94%
$1.46 million $186,656
May 27, 6 PM $1.84
+0.33%
$1.47 million $181,938
May 27, 5 PM $1.84
-0.06%
$1.47 million $172,799
May 27, 4 PM $1.84
-0.05%
$1.47 million $168,165
May 27, 3 PM $1.84
-0.10%
$1.47 million $175,679
May 27, 2 PM $1.84
+0.11%
$1.47 million $175,355
May 27, 1 PM $1.84
+0.45%
$1.47 million $174,396
May 27, 12 PM $1.83
-0.87%
$1.46 million $179,201
May 27, 11 AM $1.84
+0.39%
$1.47 million $197,729
May 27, 10 AM $1.84
+0.14%
$1.47 million $212,596
May 27, 9 AM $1.83
+0.09%
$1.47 million $211,968
May 27, 8 AM $1.83
-0.14%
$1.47 million $213,649
May 27, 7 AM $1.84
-0.12%
$1.47 million $213,801
May 27, 6 AM $1.84
-0.01%
$1.47 million $207,864
May 27, 5 AM $1.84
+0.03%
$1.47 million $208,340
May 27, 4 AM $1.84
+0.05%
$1.47 million $209,997
May 27, 3 AM $1.84
-0.12%
$1.47 million $209,472
May 27, 2 AM $1.84
-0.14%
$1.47 million $209,483
May 27, 1 AM $1.84
+0.03%
$1.47 million $205,068
May 27, 12 AM $1.84
-0.19%
$1.47 million $204,581
May 26, 11 PM $1.84
-0.02%
$1.47 million $203,687
May 26, 10 PM $1.84
-0.02%
$1.47 million $206,995
May 26, 9 PM $1.84
+0.01%
$1.47 million $216,315
May 26, 8 PM $1.84
-0.02%
$1.47 million $216,258
May 26, 7 PM $1.84
+0.04%
$1.47 million $219,064
May 26, 6 PM $1.84
-0.05%
$1.47 million $217,117
May 26, 5 PM $1.84
+0.17%
$1.47 million $219,757
May 26, 4 PM $1.84
-0.18%
$1.47 million $219,951
May 26, 3 PM $1.85
+0.17%
$1.48 million $203,430