Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InfinityDAO Historical Data

IDL Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 3 PM $1.85
+0.17%
$1.48 million $203,430
May 26, 2 PM $1.84
-0.03%
$1.47 million $206,328
May 26, 1 PM $1.84
+0.02%
$1.47 million $202,783
May 26, 12 PM $1.84
-0.32%
$1.47 million $190,588
May 26, 11 AM $1.85
+0.77%
$1.48 million $163,304
May 26, 10 AM $1.84
-0.01%
$1.47 million $148,869
May 26, 9 AM $1.84
+0.12%
$1.47 million $141,645
May 26, 8 AM $1.83
+0.00%
$1.47 million $150,506
May 26, 7 AM $1.83
+0.16%
$1.47 million $150,984
May 26, 6 AM $1.83
+0.14%
$1.46 million $149,178
May 26, 5 AM $1.83
-0.24%
$1.46 million $149,089
May 26, 4 AM $1.83
+0.17%
$1.47 million $144,197
May 26, 3 AM $1.83
-0.10%
$1.46 million $157,487
May 26, 2 AM $1.83
-0.07%
$1.47 million $154,413
May 26, 1 AM $1.83
-0.36%
$1.47 million $155,454
May 26, 12 AM $1.84
-0.01%
$1.47 million $154,356
May 25, 11 PM $1.84
-0.20%
$1.47 million $155,059
May 25, 10 PM $1.84
+0.10%
$1.47 million $152,839
May 25, 9 PM $1.84
+0.01%
$1.47 million $144,211
May 25, 8 PM $1.84
-0.11%
$1.47 million $144,888
May 25, 7 PM $1.84
+0.00%
$1.47 million $156,412
May 25, 6 PM $1.84
+0.03%
$1.47 million $155,484
May 25, 5 PM $1.84
+0.23%
$1.47 million $148,461
May 25, 4 PM $1.84
-0.21%
$1.47 million $148,913
May 25, 3 PM $1.84
+0.28%
$1.47 million $142,508
May 25, 2 PM $1.84
-0.02%
$1.47 million $138,506
May 25, 1 PM $1.84
-0.06%
$1.47 million $136,121
May 25, 12 PM $1.84
-0.26%
$1.47 million $139,999
May 25, 11 AM $1.84
+0.18%
$1.47 million $146,333
May 25, 10 AM $1.84
+0.39%
$1.47 million $148,476
May 25, 9 AM $1.83
-0.11%
$1.47 million $147,607
May 25, 8 AM $1.84
+0.01%
$1.47 million $140,327
May 25, 7 AM $1.84
+0.29%
$1.47 million $148,476
May 25, 6 AM $1.83
+0.02%
$1.46 million $149,828
May 25, 5 AM $1.83
+0.00%
$1.46 million $150,495
May 25, 4 AM $1.83
-0.45%
$1.46 million $154,305
May 25, 3 AM $1.84
+0.12%
$1.47 million $141,879
May 25, 2 AM $1.84
-0.01%
$1.47 million $143,988
May 25, 1 AM $1.84
+0.08%
$1.47 million $141,622
May 25, 12 AM $1.83
-0.09%
$1.47 million $139,602
May 24, 11 PM $1.84
+0.01%
$1.47 million $138,805
May 24, 10 PM $1.84
-0.29%
$1.47 million $138,769
May 24, 9 PM $1.84
+0.01%
$1.47 million $139,461
May 24, 8 PM $1.84
+0.08%
$1.47 million $140,107
May 24, 7 PM $1.84
-0.27%
$1.47 million $127,484
May 24, 6 PM $1.84
+0.07%
$1.47 million $132,351
May 24, 5 PM $1.84
-0.27%
$1.47 million $138,819
May 24, 4 PM $1.84
+0.18%
$1.47 million $144,079
May 24, 3 PM $1.84
-0.15%
$1.47 million $159,751
May 24, 2 PM $1.84
-0.13%
$1.47 million $165,654