Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InfinityDAO Historical Data

IDL Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2 PM $1.84
-0.13%
$1.47 million $165,654
May 24, 1 PM $1.84
+0.31%
$1.47 million $164,343
May 24, 12 PM $1.84
-0.24%
$1.47 million $160,074
May 24, 11 AM $1.84
+0.32%
$1.47 million $148,676
May 24, 10 AM $1.84
-0.33%
$1.47 million $137,122
May 24, 9 AM $1.84
-0.08%
$1.47 million $145,339
May 24, 8 AM $1.84
+0.06%
$1.47 million $145,167
May 24, 7 AM $1.84
-0.12%
$1.47 million $137,034
May 24, 6 AM $1.84
+0.19%
$1.47 million $135,730
May 24, 5 AM $1.84
+0.11%
$1.47 million $136,756
May 24, 4 AM $1.84
+0.19%
$1.47 million $136,113
May 24, 3 AM $1.84
-0.18%
$1.47 million $135,880
May 24, 2 AM $1.84
-0.01%
$1.47 million $134,715
May 24, 1 AM $1.84
-0.06%
$1.47 million $136,206
May 24, 12 AM $1.84
-0.06%
$1.47 million $135,110
May 23, 11 PM $1.84
+0.03%
$1.47 million $136,694
May 23, 10 PM $1.84
-0.03%
$1.47 million $136,315
May 23, 9 PM $1.84
+0.06%
$1.47 million $133,515
May 23, 8 PM $1.84
-0.01%
$1.47 million $133,530
May 23, 7 PM $1.84
+0.23%
$1.47 million $134,222
May 23, 6 PM $1.84
-0.74%
$1.47 million $130,619
May 23, 5 PM $1.86
+0.41%
$1.48 million $127,545
May 23, 4 PM $1.85
-0.70%
$1.48 million $118,117
May 23, 3 PM $1.86
+0.75%
$1.49 million $114,371
May 23, 2 PM $1.85
+0.08%
$1.48 million $122,781
May 23, 1 PM $1.85
-0.01%
$1.48 million $120,822
May 23, 12 PM $1.85
+0.16%
$1.48 million $117,530
May 23, 11 AM $1.85
+0.14%
$1.48 million $124,184
May 23, 10 AM $1.84
-0.18%
$1.47 million $127,041
May 23, 9 AM $1.85
+0.24%
$1.48 million $116,827
May 23, 8 AM $1.84
-0.37%
$1.47 million $125,182
May 23, 7 AM $1.85
+0.34%
$1.48 million $128,144
May 23, 6 AM $1.84
+0.19%
$1.47 million $131,373
May 23, 5 AM $1.84
+0.08%
$1.47 million $141,324
May 23, 4 AM $1.84
-0.01%
$1.47 million $144,093
May 23, 3 AM $1.84
+0.16%
$1.47 million $142,701
May 23, 2 AM $1.84
+0.16%
$1.47 million $144,742
May 23, 1 AM $1.84
-0.01%
$1.47 million $143,831
May 23, 12 AM $1.84
+0.03%
$1.47 million $146,122
May 22, 11 PM $1.84
+0.02%
$1.47 million $144,987
May 22, 10 PM $1.83
+0.04%
$1.47 million $145,158
May 22, 9 PM $1.83
-0.05%
$1.47 million $144,905
May 22, 8 PM $1.84
-0.12%
$1.47 million $143,758
May 22, 7 PM $1.84
-0.27%
$1.47 million $143,055
May 22, 6 PM $1.84
+0.31%
$1.47 million $141,582
May 22, 5 PM $1.84
-0.04%
$1.47 million $142,079
May 22, 4 PM $1.84
-1.31%
$1.47 million $154,923
May 22, 3 PM $1.86
-0.57%
$1.49 million $143,767
May 22, 2 PM $1.87
+0.01%
$1.5 million $134,601
May 22, 1 PM $1.87
-0.05%
$1.5 million $146,645