Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InfinityDAO Historical Data

IDL Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 1 PM $1.87
-0.05%
$1.5 million $146,645
May 22, 12 PM $1.87
+0.19%
$1.5 million $159,970
May 22, 11 AM $1.87
+0.43%
$1.49 million $154,786
May 22, 10 AM $1.86
+0.11%
$1.49 million $156,691
May 22, 9 AM $1.86
+0.72%
$1.49 million $155,658
May 22, 8 AM $1.85
-0.25%
$1.48 million $145,496
May 22, 7 AM $1.85
+0.15%
$1.48 million $150,008
May 22, 6 AM $1.85
-0.26%
$1.48 million $144,338
May 22, 5 AM $1.85
-0.08%
$1.48 million $136,039
May 22, 4 AM $1.85
-0.01%
$1.48 million $131,332
May 22, 3 AM $1.85
+0.04%
$1.48 million $131,791
May 22, 2 AM $1.85
+0.20%
$1.48 million $131,951
May 22, 1 AM $1.85
-0.11%
$1.48 million $133,190
May 22, 12 AM $1.85
-0.08%
$1.48 million $138,317
May 21, 11 PM $1.85
+0.00%
$1.48 million $142,901
May 21, 10 PM $1.85
-0.02%
$1.48 million $143,379
May 21, 9 PM $1.85
+0.00%
$1.48 million $143,280
May 21, 8 PM $1.85
-0.01%
$1.48 million $143,193
May 21, 7 PM $1.85
-0.10%
$1.48 million $148,402
May 21, 6 PM $1.86
+0.02%
$1.48 million $167,610
May 21, 5 PM $1.85
+0.29%
$1.48 million $168,376
May 21, 4 PM $1.85
-0.18%
$1.48 million $157,699
May 21, 3 PM $1.85
-0.01%
$1.48 million $157,137
May 21, 2 PM $1.85
-1.01%
$1.48 million $164,121
May 21, 1 PM $1.87
+0.19%
$1.5 million $157,969
May 21, 12 PM $1.87
-0.09%
$1.49 million $186,595
May 21, 11 AM $1.87
+0.74%
$1.49 million $188,786
May 21, 10 AM $1.86
-0.16%
$1.48 million $188,970
May 21, 9 AM $1.86
-0.11%
$1.49 million $194,460
May 21, 8 AM $1.86
-0.13%
$1.49 million $195,457
May 21, 7 AM $1.86
-0.02%
$1.49 million $187,674
May 21, 6 AM $1.86
+0.37%
$1.49 million $189,562
May 21, 5 AM $1.86
+0.00%
$1.48 million $187,246
May 21, 4 AM $1.86
+0.51%
$1.48 million $190,956
May 21, 3 AM $1.85
-0.25%
$1.48 million $190,194
May 21, 2 AM $1.85
+0.08%
$1.48 million $187,927
May 21, 1 AM $1.85
-0.07%
$1.48 million $185,675
May 21, 12 AM $1.85
-0.13%
$1.48 million $185,095
May 20, 11 PM $1.85
-0.03%
$1.48 million $180,958
May 20, 10 PM $1.85
+0.02%
$1.48 million $183,352
May 20, 9 PM $1.85
+0.00%
$1.48 million $183,139
May 20, 8 PM $1.85
-0.01%
$1.48 million $183,601
May 20, 7 PM $1.85
+0.40%
$1.48 million $180,081
May 20, 6 PM $1.85
-0.64%
$1.48 million $175,258
May 20, 5 PM $1.86
+0.27%
$1.49 million $158,422
May 20, 4 PM $1.85
+0.12%
$1.48 million $157,481
May 20, 3 PM $1.85
-0.65%
$1.48 million $155,201
May 20, 2 PM $1.86
+0.34%
$1.49 million $144,760
May 20, 1 PM $1.86
-1.06%
$1.49 million $145,406
May 20, 12 PM $1.88
+0.60%
$1.5 million $100,437