Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InfinityDAO Historical Data

IDL Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 12 PM $1.88
+0.60%
$1.5 million $100,437
May 20, 11 AM $1.87
+0.33%
$1.49 million $98,017
May 20, 10 AM $1.86
+0.55%
$1.49 million $94,970
May 20, 9 AM $1.85
+0.32%
$1.48 million $92,445
May 20, 8 AM $1.85
-0.03%
$1.48 million $99,518
May 20, 7 AM $1.85
+0.10%
$1.48 million $96,889
May 20, 6 AM $1.84
-0.32%
$1.47 million $93,436
May 20, 5 AM $1.85
-0.15%
$1.48 million $90,583
May 20, 4 AM $1.85
-0.25%
$1.48 million $84,479
May 20, 3 AM $1.86
+0.15%
$1.49 million $87,985
May 20, 2 AM $1.86
+0.10%
$1.48 million $86,735
May 20, 1 AM $1.85
-0.17%
$1.48 million $90,376
May 20, 12 AM $1.86
+0.02%
$1.48 million $85,808
May 19, 11 PM $1.86
-0.32%
$1.48 million $84,946
May 19, 10 PM $1.86
-0.15%
$1.49 million $83,484
May 19, 9 PM $1.86
+0.00%
$1.49 million $86,677
May 19, 8 PM $1.86
+0.03%
$1.49 million $87,501
May 19, 7 PM $1.86
+0.07%
$1.49 million $87,938
May 19, 6 PM $1.86
-0.11%
$1.49 million $90,992
May 19, 5 PM $1.86
-0.12%
$1.49 million $88,652
May 19, 4 PM $1.87
-0.30%
$1.49 million $89,859
May 19, 3 PM $1.87
+0.14%
$1.5 million $96,647
May 19, 2 PM $1.87
+0.22%
$1.49 million $117,884
May 19, 1 PM $1.87
+0.30%
$1.49 million $133,105
May 19, 12 PM $1.86
+0.26%
$1.49 million $133,993
May 19, 11 AM $1.86
-0.16%
$1.48 million $140,377
May 19, 10 AM $1.86
-0.32%
$1.48 million $140,537
May 19, 9 AM $1.86
+0.77%
$1.49 million $153,442
May 19, 8 AM $1.85
+0.00%
$1.48 million $146,209
May 19, 7 AM $1.85
-0.03%
$1.48 million $149,072
May 19, 6 AM $1.85
-0.11%
$1.48 million $150,902
May 19, 5 AM $1.85
+0.02%
$1.48 million $150,468
May 19, 4 AM $1.85
+0.12%
$1.48 million $163,161
May 19, 3 AM $1.85
-0.16%
$1.48 million $163,161
May 19, 2 AM $1.85
-0.52%
$1.48 million $167,200
May 19, 1 AM $1.86
-0.06%
$1.49 million $166,929
May 19, 12 AM $1.86
+0.02%
$1.49 million $166,340
May 18, 11 PM $1.86
+0.04%
$1.49 million $166,464
May 18, 10 PM $1.86
+0.09%
$1.49 million $168,523
May 18, 9 PM $1.86
+0.02%
$1.49 million $165,813
May 18, 8 PM $1.86
-0.03%
$1.49 million $164,656
May 18, 7 PM $1.86
-0.28%
$1.49 million $163,042
May 18, 6 PM $1.87
+0.11%
$1.49 million $159,303
May 18, 5 PM $1.87
+0.04%
$1.49 million $160,995
May 18, 4 PM $1.87
-0.14%
$1.49 million $159,465
May 18, 3 PM $1.87
-1.40%
$1.49 million $153,683
May 18, 2 PM $1.89
+2.00%
$1.51 million $128,246
May 18, 1 PM $1.86
-0.16%
$1.48 million $114,727
May 18, 12 PM $1.86
+0.86%
$1.49 million $117,169
May 18, 11 AM $1.84
-0.13%
$1.47 million $112,447