Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InfinityDAO Historical Data

IDL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 3 PM $0.342
+0.71%
$273,403 $20,921
Sep 23, 2 PM $0.34
+0.00%
$271,485 $19,006
Sep 23, 1 PM $0.34
-0.04%
$271,484 $19,151
Sep 23, 12 PM $0.34
-0.06%
$271,603 $20,339
Sep 23, 11 AM $0.34
-0.07%
$271,768 $22,035
Sep 23, 10 AM $0.34
-0.07%
$271,949 $21,754
Sep 23, 9 AM $0.34
-0.05%
$272,142 $21,035
Sep 23, 8 AM $0.341
-0.01%
$272,277 $21,083
Sep 23, 7 AM $0.341
-0.46%
$272,318 $21,959
Sep 23, 6 AM $0.342
-0.06%
$273,585 $20,282
Sep 23, 5 AM $0.342
-0.38%
$273,742 $21,546
Sep 23, 4 AM $0.344
-0.19%
$274,784 $19,355
Sep 23, 3 AM $0.344
-0.03%
$275,305 $21,665
Sep 23, 2 AM $0.344
-0.01%
$275,376 $22,660
Sep 23, 1 AM $0.345
-0.02%
$275,398 $22,052
Sep 23, 12 AM $0.345
+0.00%
$275,467 $21,704
Sep 22, 11 PM $0.345
-0.01%
$275,464 $21,839
Sep 22, 10 PM $0.345
+0.00%
$275,492 $21,846
Sep 22, 9 PM $0.345
+0.00%
$275,490 $21,824
Sep 22, 8 PM $0.345
-0.03%
$275,495 $22,334
Sep 22, 7 PM $0.345
+0.00%
$275,578 $22,223
Sep 22, 6 PM $0.345
-0.05%
$275,568 $22,692
Sep 22, 5 PM $0.345
-0.27%
$275,683 $23,768
Sep 22, 4 PM $0.345
+0.00%
$275,997 $22,123
Sep 22, 3 PM $0.345
-0.10%
$276,008 $24,512
Sep 22, 2 PM $0.346
+0.00%
$276,292 $24,483
Sep 22, 1 PM $0.346
-0.17%
$276,306 $24,589
Sep 22, 12 PM $0.346
-0.48%
$276,795 $24,926
Sep 22, 11 AM $0.348
-0.05%
$278,118 $22,904
Sep 22, 10 AM $0.348
-0.05%
$278,252 $23,387
Sep 22, 9 AM $0.348
-0.09%
$278,394 $23,182
Sep 22, 8 AM $0.349
-0.18%
$278,640 $23,433
Sep 22, 7 AM $0.349
-0.04%
$279,148 $22,861
Sep 22, 6 AM $0.349
-0.12%
$279,228 $22,938
Sep 22, 5 AM $0.35
-0.05%
$279,564 $22,492
Sep 22, 4 AM $0.35
-0.11%
$279,713 $22,844
Sep 22, 3 AM $0.35
-0.22%
$280,005 $20,637
Sep 22, 2 AM $0.351
-0.07%
$280,758 $20,093
Sep 22, 1 AM $0.351
-0.01%
$280,942 $19,610
Sep 22, 12 AM $0.352
-0.01%
$280,988 $20,793
Sep 21, 11 PM $0.352
+0.00%
$281,032 $20,863
Sep 21, 9 PM $0.352
-0.12%
$281,033 $20,799
Sep 21, 8 PM $0.352
-0.01%
$281,384 $20,287
Sep 21, 7 PM $0.352
+0.01%
$281,409 $20,354
Sep 21, 6 PM $0.352
-0.09%
$281,383 $19,962
Sep 21, 5 PM $0.352
+0.00%
$281,624 $18,964
Sep 21, 4 PM $0.352
+0.50%
$281,632 $20,816
Sep 21, 3 PM $0.351
-0.18%
$280,236 $18,164
Sep 21, 2 PM $0.351
-0.03%
$280,745 $18,781
Sep 21, 1 PM $0.351
-0.03%
$280,815 $19,473