InfinityDAO Historical Data

IDL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 1.87
+0.01%
$ 1.5 million $ 152,135
Jun 8, 12 AM $ 1.87
+0.12%
$ 1.5 million $ 155,853
Jun 7, 11 PM $ 1.87
-0.10%
$ 1.5 million $ 152,991
Jun 7, 10 PM $ 1.87
+0.02%
$ 1.5 million $ 160,788
Jun 7, 9 PM $ 1.87
+0.00%
$ 1.5 million $ 170,648
Jun 7, 8 PM $ 1.87
+0.04%
$ 1.5 million $ 170,866
Jun 7, 7 PM $ 1.87
+0.46%
$ 1.5 million $ 176,230
Jun 7, 6 PM $ 1.86
-0.18%
$ 1.49 million $ 174,652
Jun 7, 5 PM $ 1.87
-0.07%
$ 1.49 million $ 179,571
Jun 7, 4 PM $ 1.87
+0.22%
$ 1.49 million $ 178,836
Jun 7, 3 PM $ 1.86
+0.28%
$ 1.49 million $ 171,939
Jun 7, 2 PM $ 1.86
+0.11%
$ 1.49 million $ 165,269
Jun 7, 1 PM $ 1.86
+0.25%
$ 1.48 million $ 158,510
Jun 7, 12 PM $ 1.85
+0.03%
$ 1.48 million $ 185,951
Jun 7, 11 AM $ 1.85
+0.13%
$ 1.48 million $ 184,916
Jun 7, 10 AM $ 1.85
-0.07%
$ 1.48 million $ 194,567
Jun 7, 9 AM $ 1.85
-0.07%
$ 1.48 million $ 203,719
Jun 7, 8 AM $ 1.85
+0.12%
$ 1.48 million $ 204,802
Jun 7, 7 AM $ 1.85
-0.57%
$ 1.48 million $ 201,370
Jun 7, 6 AM $ 1.86
-0.06%
$ 1.49 million $ 198,314
Jun 7, 5 AM $ 1.86
+0.09%
$ 1.49 million $ 196,803
Jun 7, 4 AM $ 1.86
+0.00%
$ 1.49 million $ 197,843
Jun 7, 3 AM $ 1.86
-0.08%
$ 1.49 million $ 199,877
Jun 7, 2 AM $ 1.86
-0.21%
$ 1.49 million $ 193,825
Jun 7, 1 AM $ 1.86
+0.17%
$ 1.49 million $ 192,198
Jun 7, 12 AM $ 1.86
+0.01%
$ 1.49 million $ 191,497
Jun 6, 11 PM $ 1.86
-0.24%
$ 1.49 million $ 191,342
Jun 6, 10 PM $ 1.86
-0.20%
$ 1.49 million $ 183,577
Jun 6, 9 PM $ 1.86
-0.29%
$ 1.49 million $ 175,973
Jun 6, 8 PM $ 1.87
-0.03%
$ 1.5 million $ 173,438
Jun 6, 7 PM $ 1.87
-0.05%
$ 1.5 million $ 170,423
Jun 6, 6 PM $ 1.87
+0.24%
$ 1.5 million $ 172,325
Jun 6, 5 PM $ 1.87
+0.10%
$ 1.49 million $ 171,207
Jun 6, 4 PM $ 1.86
+0.54%
$ 1.49 million $ 183,935
Jun 6, 3 PM $ 1.85
+0.19%
$ 1.48 million $ 183,736
Jun 6, 2 PM $ 1.85
-0.12%
$ 1.48 million $ 201,145
Jun 6, 1 PM $ 1.85
+0.01%
$ 1.48 million $ 204,252
Jun 6, 12 PM $ 1.85
-0.27%
$ 1.48 million $ 187,680
Jun 6, 11 AM $ 1.86
+0.34%
$ 1.49 million $ 186,634
Jun 6, 10 AM $ 1.85
+0.17%
$ 1.48 million $ 178,816
Jun 6, 9 AM $ 1.85
+0.10%
$ 1.48 million $ 172,367
Jun 6, 8 AM $ 1.85
+0.09%
$ 1.48 million $ 179,253
Jun 6, 7 AM $ 1.85
-0.17%
$ 1.48 million $ 178,484
Jun 6, 6 AM $ 1.85
+0.14%
$ 1.48 million $ 182,580
Jun 6, 5 AM $ 1.85
-0.06%
$ 1.48 million $ 186,499
Jun 6, 4 AM $ 1.85
-0.10%
$ 1.48 million $ 190,973
Jun 6, 3 AM $ 1.85
-0.06%
$ 1.48 million $ 195,758
Jun 6, 2 AM $ 1.85
-0.28%
$ 1.48 million $ 201,730
Jun 6, 1 AM $ 1.85
+0.28%
$ 1.48 million $ 203,718
Jun 6, 12 AM $ 1.85
-0.10%
$ 1.48 million $ 204,922