InfinityDAO Historical Data

IDL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 1.79
-0.02%
$ 1.43 million $ 27,385
Mar 29, 8 PM $ 1.79
+0.04%
$ 1.43 million $ 27,045
Mar 29, 7 PM $ 1.79
+0.00%
$ 1.43 million $ 26,600
Mar 29, 6 PM $ 1.79
-1.50%
$ 1.43 million $ 27,610
Mar 29, 5 PM $ 1.82
+0.53%
$ 1.45 million $ 22,235
Mar 29, 4 PM $ 1.81
+0.00%
$ 1.45 million $ 26,473
Mar 29, 3 PM $ 1.81
-0.15%
$ 1.45 million $ 26,891
Mar 29, 2 PM $ 1.81
+0.05%
$ 1.45 million $ 27,188
Mar 29, 1 PM $ 1.81
+0.06%
$ 1.45 million $ 25,286
Mar 29, 12 PM $ 1.81
+0.17%
$ 1.45 million $ 27,766
Mar 29, 11 AM $ 1.8
-0.06%
$ 1.44 million $ 27,313
Mar 29, 10 AM $ 1.81
+0.07%
$ 1.44 million $ 37,493
Mar 29, 9 AM $ 1.8
+0.02%
$ 1.44 million $ 38,429
Mar 29, 8 AM $ 1.8
+0.05%
$ 1.44 million $ 40,301
Mar 29, 7 AM $ 1.8
-0.01%
$ 1.44 million $ 39,520
Mar 29, 6 AM $ 1.8
+0.23%
$ 1.44 million $ 39,088
Mar 29, 5 AM $ 1.8
-0.02%
$ 1.44 million $ 40,244
Mar 29, 4 AM $ 1.8
-0.17%
$ 1.44 million $ 40,825
Mar 29, 3 AM $ 1.8
+0.09%
$ 1.44 million $ 44,126
Mar 29, 2 AM $ 1.8
-0.09%
$ 1.44 million $ 43,832
Mar 29, 1 AM $ 1.8
-0.20%
$ 1.44 million $ 43,916
Mar 29, 12 AM $ 1.81
+0.01%
$ 1.44 million $ 42,209
Mar 28, 11 PM $ 1.8
-0.01%
$ 1.44 million $ 43,672
Mar 28, 10 PM $ 1.8
-0.25%
$ 1.44 million $ 43,928
Mar 28, 9 PM $ 1.81
+0.00%
$ 1.45 million $ 43,084
Mar 28, 8 PM $ 1.81
+0.00%
$ 1.45 million $ 48,278
Mar 28, 7 PM $ 1.81
-0.18%
$ 1.45 million $ 48,271
Mar 28, 6 PM $ 1.81
+0.02%
$ 1.45 million $ 47,836
Mar 28, 5 PM $ 1.81
-0.35%
$ 1.44 million $ 46,957
Mar 28, 4 PM $ 1.81
+0.29%
$ 1.45 million $ 43,290
Mar 28, 3 PM $ 1.81
-0.20%
$ 1.45 million $ 42,668
Mar 28, 2 PM $ 1.81
-0.04%
$ 1.45 million $ 43,255
Mar 28, 1 PM $ 1.81
+0.24%
$ 1.45 million $ 42,447
Mar 28, 12 PM $ 1.81
-0.01%
$ 1.44 million $ 44,231
Mar 28, 11 AM $ 1.81
-0.38%
$ 1.44 million $ 45,540
Mar 28, 10 AM $ 1.81
-0.05%
$ 1.45 million $ 38,357
Mar 28, 9 AM $ 1.81
+0.15%
$ 1.45 million $ 39,527
Mar 28, 8 AM $ 1.81
-0.01%
$ 1.45 million $ 45,033
Mar 28, 7 AM $ 1.81
-0.02%
$ 1.45 million $ 46,660
Mar 28, 6 AM $ 1.81
-0.01%
$ 1.45 million $ 46,894
Mar 28, 5 AM $ 1.82
-0.03%
$ 1.45 million $ 47,925
Mar 28, 4 AM $ 1.82
+0.40%
$ 1.45 million $ 49,591
Mar 28, 3 AM $ 1.81
+0.00%
$ 1.45 million $ 45,887
Mar 28, 2 AM $ 1.81
+0.02%
$ 1.45 million $ 46,035
Mar 28, 1 AM $ 1.81
+0.01%
$ 1.45 million $ 46,799
Mar 28, 12 AM $ 1.81
-0.17%
$ 1.45 million $ 47,890
Mar 27, 11 PM $ 1.82
-0.02%
$ 1.45 million $ 51,819
Mar 27, 10 PM $ 1.82
+0.03%
$ 1.45 million $ 51,238
Mar 27, 9 PM $ 1.82
+0.11%
$ 1.45 million $ 51,044
Mar 27, 8 PM $ 1.81
+1.28%
$ 1.45 million $ 50,165