InfinityDAO Historical Data

IDL Page 7
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 1.75
+0.00%
$ 1.4 million $ 72,458
3:41 AM $ 1.75
+0.00%
$ 1.4 million $ 72,582
3:38 AM $ 1.75
+0.00%
$ 1.4 million $ 72,571
3:36 AM $ 1.75
+0.00%
$ 1.4 million $ 72,596
3:33 AM $ 1.75
+0.00%
$ 1.4 million $ 72,559
3:10 AM $ 1.75
+0.00%
$ 1.4 million $ 72,634
3:07 AM $ 1.75
+0.00%
$ 1.4 million $ 73,130
3:06 AM $ 1.75
+0.00%
$ 1.4 million $ 73,130
3:05 AM $ 1.75
+0.00%
$ 1.4 million $ 73,082
3:04 AM $ 1.75
+0.00%
$ 1.4 million $ 73,082
3:00 AM $ 1.75
+0.00%
$ 1.4 million $ 73,073
2:54 AM $ 1.75
+0.00%
$ 1.4 million $ 73,064
2:42 AM $ 1.75
+0.01%
$ 1.4 million $ 74,153
2:41 AM $ 1.75
+0.00%
$ 1.4 million $ 74,153
2:37 AM $ 1.75
+0.00%
$ 1.4 million $ 73,887
2:35 AM $ 1.75
+0.00%
$ 1.4 million $ 73,795
2:33 AM $ 1.75
-0.03%
$ 1.4 million $ 73,687
2:32 AM $ 1.75
+0.00%
$ 1.4 million $ 73,647
2:28 AM $ 1.75
+0.00%
$ 1.4 million $ 73,822
2:27 AM $ 1.75
+0.00%
$ 1.4 million $ 73,822
2:26 AM $ 1.75
+0.00%
$ 1.4 million $ 73,821
2:20 AM $ 1.75
+0.00%
$ 1.4 million $ 73,783
2:16 AM $ 1.75
+0.01%
$ 1.4 million $ 74,780
2:13 AM $ 1.75
+0.00%
$ 1.4 million $ 74,774
2:12 AM $ 1.75
+0.00%
$ 1.4 million $ 74,772
2:07 AM $ 1.75
+0.00%
$ 1.4 million $ 74,770
2:05 AM $ 1.75
+0.00%
$ 1.4 million $ 74,772
2:03 AM $ 1.75
+0.00%
$ 1.4 million $ 74,770
2:01 AM $ 1.75
+0.00%
$ 1.4 million $ 74,687
2:00 AM $ 1.75
-0.01%
$ 1.4 million $ 74,687
1:59 AM $ 1.75
+0.00%
$ 1.4 million $ 74,679
1:57 AM $ 1.75
+0.00%
$ 1.4 million $ 74,666
1:52 AM $ 1.75
+0.00%
$ 1.4 million $ 74,663
1:42 AM $ 1.75
+0.01%
$ 1.4 million $ 74,455
1:41 AM $ 1.75
+0.00%
$ 1.4 million $ 74,221
1:39 AM $ 1.75
+0.00%
$ 1.4 million $ 74,217
1:38 AM $ 1.75
+0.00%
$ 1.4 million $ 74,216
1:36 AM $ 1.75
+0.00%
$ 1.4 million $ 74,218
1:35 AM $ 1.75
+0.00%
$ 1.4 million $ 74,218
1:34 AM $ 1.75
+0.00%
$ 1.4 million $ 74,214
1:33 AM $ 1.75
+0.00%
$ 1.4 million $ 74,212
1:32 AM $ 1.75
+0.00%
$ 1.4 million $ 74,208
1:31 AM $ 1.75
+0.00%
$ 1.4 million $ 74,213
1:30 AM $ 1.75
+0.00%
$ 1.4 million $ 74,213
1:29 AM $ 1.75
+0.00%
$ 1.4 million $ 74,214
1:27 AM $ 1.75
+0.00%
$ 1.4 million $ 74,217
1:26 AM $ 1.75
-0.01%
$ 1.4 million $ 74,217
1:25 AM $ 1.75
+0.00%
$ 1.4 million $ 74,209
1:22 AM $ 1.75
-0.05%
$ 1.4 million $ 74,017
1:21 AM $ 1.75
-0.05%
$ 1.4 million $ 73,671