Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InfinityDAO Historical Data

IDL Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 11 AM $1.84
-0.13%
$1.47 million $112,447
May 18, 10 AM $1.85
+0.22%
$1.48 million $109,074
May 18, 9 AM $1.84
+0.21%
$1.47 million $93,053
May 18, 8 AM $1.84
+0.21%
$1.47 million $92,613
May 18, 7 AM $1.83
+0.26%
$1.47 million $95,170
May 18, 6 AM $1.83
-0.07%
$1.46 million $102,314
May 18, 5 AM $1.83
-0.45%
$1.46 million $103,964
May 18, 4 AM $1.84
+0.10%
$1.47 million $101,311
May 18, 3 AM $1.84
-0.14%
$1.47 million $99,295
May 18, 2 AM $1.84
-0.04%
$1.47 million $100,197
May 18, 1 AM $1.84
+0.05%
$1.47 million $99,427
May 18, 12 AM $1.84
+0.03%
$1.47 million $103,793
May 17, 11 PM $1.84
+0.08%
$1.47 million $105,118
May 17, 10 PM $1.84
-0.03%
$1.47 million $104,594
May 17, 9 PM $1.84
+0.00%
$1.47 million $106,058
May 17, 8 PM $1.84
+0.09%
$1.47 million $113,764
May 17, 7 PM $1.84
-0.03%
$1.47 million $121,700
May 17, 6 PM $1.84
-0.04%
$1.47 million $120,908
May 17, 5 PM $1.84
-0.10%
$1.47 million $133,012
May 17, 4 PM $1.84
+0.57%
$1.47 million $137,485
May 17, 3 PM $1.83
+0.13%
$1.46 million $145,340
May 17, 2 PM $1.83
-0.07%
$1.46 million $158,947
May 17, 1 PM $1.83
+0.14%
$1.46 million $158,714
May 17, 12 PM $1.83
+0.03%
$1.46 million $157,431
May 17, 11 AM $1.83
+0.24%
$1.46 million $162,077
May 17, 10 AM $1.82
-0.33%
$1.46 million $186,315
May 17, 9 AM $1.83
+0.13%
$1.46 million $188,245
May 17, 8 AM $1.83
-0.64%
$1.46 million $187,576
May 17, 7 AM $1.84
+0.48%
$1.47 million $183,086
May 17, 6 AM $1.83
+0.01%
$1.46 million $183,343
May 17, 5 AM $1.83
+0.20%
$1.46 million $197,269
May 17, 4 AM $1.83
-0.04%
$1.46 million $189,697
May 17, 3 AM $1.83
-0.21%
$1.46 million $189,739
May 17, 2 AM $1.83
+0.13%
$1.46 million $185,778
May 17, 1 AM $1.83
+0.44%
$1.46 million $186,331
May 17, 12 AM $1.82
+0.31%
$1.46 million $180,587
May 16, 11 PM $1.82
+0.03%
$1.45 million $179,999
May 16, 10 PM $1.82
-0.05%
$1.45 million $179,096
May 16, 9 PM $1.82
+0.62%
$1.45 million $175,025
May 16, 8 PM $1.8
-0.18%
$1.44 million $166,969
May 16, 7 PM $1.81
+0.01%
$1.44 million $159,942
May 16, 6 PM $1.82
-1.66%
$1.45 million $167,991
May 16, 5 PM $1.85
+0.70%
$1.48 million $165,764
May 16, 4 PM $1.83
-0.55%
$1.47 million $162,078
May 16, 3 PM $1.84
-0.03%
$1.47 million $155,229
May 16, 2 PM $1.84
+0.28%
$1.47 million $145,265
May 16, 1 PM $1.84
-0.05%
$1.47 million $143,388
May 16, 12 PM $1.84
+0.38%
$1.47 million $150,408
May 16, 11 AM $1.83
+0.92%
$1.46 million $151,292
May 16, 10 AM $1.82
+0.53%
$1.45 million $127,806