Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InfinityDAO Historical Data

IDL Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 9 AM $1.81
+0.22%
$1.44 million $125,587
May 16, 8 AM $1.8
-0.10%
$1.44 million $132,112
May 16, 7 AM $1.8
-1.55%
$1.44 million $132,732
May 16, 6 AM $1.83
+2.01%
$1.46 million $124,518
May 16, 5 AM $1.8
+0.06%
$1.44 million $108,691
May 16, 4 AM $1.79
-0.03%
$1.43 million $108,616
May 16, 3 AM $1.8
-0.26%
$1.44 million $111,278
May 16, 2 AM $1.8
-0.22%
$1.44 million $109,523
May 16, 1 AM $1.8
-0.02%
$1.44 million $108,136
May 16, 12 AM $1.8
+0.10%
$1.44 million $110,943
May 15, 11 PM $1.8
+0.02%
$1.44 million $111,098
May 15, 10 PM $1.8
+0.03%
$1.44 million $110,713
May 15, 9 PM $1.8
+0.00%
$1.44 million $113,537
May 15, 8 PM $1.8
+0.16%
$1.44 million $113,232
May 15, 7 PM $1.8
-0.61%
$1.44 million $113,687
May 15, 6 PM $1.81
-0.07%
$1.45 million $105,211
May 15, 5 PM $1.81
-0.17%
$1.45 million $101,524
May 15, 4 PM $1.81
+1.03%
$1.45 million $108,841
May 15, 3 PM $1.8
-0.27%
$1.44 million $111,362
May 15, 2 PM $1.8
+0.00%
$1.44 million $112,532
May 15, 1 PM $1.8
+1.28%
$1.44 million $108,392
May 15, 12 PM $1.78
-0.48%
$1.42 million $100,932
May 15, 11 AM $1.79
-0.04%
$1.43 million $91,598
May 15, 10 AM $1.79
-0.06%
$1.43 million $96,216
May 15, 9 AM $1.79
+0.04%
$1.43 million $94,805
May 15, 8 AM $1.79
-0.03%
$1.43 million $88,969
May 15, 7 AM $1.79
+0.08%
$1.43 million $88,031
May 15, 6 AM $1.79
+0.11%
$1.43 million $88,440
May 15, 5 AM $1.78
+0.02%
$1.43 million $88,756
May 15, 4 AM $1.78
-0.18%
$1.43 million $92,953
May 15, 3 AM $1.79
+0.05%
$1.43 million $90,135
May 15, 2 AM $1.79
-0.43%
$1.43 million $95,377
May 15, 1 AM $1.79
+0.01%
$1.43 million $101,626
May 15, 12 AM $1.79
+0.00%
$1.43 million $104,569
May 14, 11 PM $1.79
+0.01%
$1.43 million $110,167
May 14, 10 PM $1.79
+0.05%
$1.43 million $110,288
May 14, 9 PM $1.79
+0.00%
$1.43 million $109,975
May 14, 8 PM $1.79
+0.00%
$1.43 million $107,580
May 14, 7 PM $1.79
-0.38%
$1.43 million $106,348
May 14, 6 PM $1.8
+0.20%
$1.44 million $108,043
May 14, 5 PM $1.79
+0.23%
$1.43 million $103,867
May 14, 4 PM $1.79
+0.11%
$1.43 million $94,549
May 14, 3 PM $1.79
+0.00%
$1.43 million $87,003
May 14, 2 PM $1.79
+0.39%
$1.43 million $100,246
May 14, 1 PM $1.78
+0.13%
$1.42 million $108,761
May 14, 12 PM $1.78
+0.05%
$1.42 million $104,481
May 14, 11 AM $1.78
-0.07%
$1.42 million $105,755
May 14, 10 AM $1.78
-0.07%
$1.42 million $105,491
May 14, 9 AM $1.78
+0.30%
$1.42 million $109,112
May 14, 8 AM $1.78
+0.02%
$1.42 million $109,246