Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InfinityDAO Historical Data

IDL Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 8 AM $1.78
+0.02%
$1.42 million $109,246
May 14, 7 AM $1.78
-0.25%
$1.42 million $113,771
May 14, 6 AM $1.78
-0.02%
$1.42 million $114,334
May 14, 5 AM $1.78
-0.49%
$1.42 million $116,634
May 14, 4 AM $1.79
-0.29%
$1.43 million $112,503
May 14, 3 AM $1.79
-0.14%
$1.43 million $110,178
May 14, 2 AM $1.8
+0.07%
$1.44 million $106,990
May 14, 1 AM $1.79
-0.09%
$1.43 million $148,331
May 14, 12 AM $1.8
+1.10%
$1.44 million $176,170
May 13, 11 PM $1.78
-0.03%
$1.42 million $168,721
May 13, 10 PM $1.78
+0.03%
$1.42 million $168,800
May 13, 9 PM $1.78
+0.01%
$1.42 million $168,841
May 13, 8 PM $1.78
+0.00%
$1.42 million $168,754
May 13, 7 PM $1.78
+0.05%
$1.42 million $170,323
May 13, 6 PM $1.78
+0.06%
$1.42 million $169,095
May 13, 5 PM $1.78
+0.07%
$1.42 million $171,423
May 13, 4 PM $1.77
+0.15%
$1.42 million $175,387
May 13, 3 PM $1.77
+0.67%
$1.42 million $183,028
May 13, 2 PM $1.76
+0.35%
$1.41 million $182,939
May 13, 1 PM $1.75
+0.08%
$1.4 million $180,876
May 13, 12 PM $1.75
+0.25%
$1.4 million $197,696
May 13, 11 AM $1.75
+0.40%
$1.4 million $270,242
May 13, 10 AM $1.74
-0.58%
$1.39 million $292,753
May 13, 9 AM $1.75
+0.21%
$1.4 million $299,476
May 13, 8 AM $1.75
+0.21%
$1.4 million $306,597
May 13, 7 AM $1.74
-0.18%
$1.39 million $302,133
May 13, 6 AM $1.75
+0.13%
$1.4 million $300,441
May 13, 5 AM $1.75
-0.02%
$1.4 million $302,566
May 13, 4 AM $1.75
-0.01%
$1.4 million $305,589
May 13, 3 AM $1.75
-0.40%
$1.4 million $306,328
May 13, 2 AM $1.75
+3.48%
$1.4 million $315,256
May 13, 1 AM $1.69
-4.49%
$1.35 million $265,934
May 13, 12 AM $1.77
-0.02%
$1.42 million $234,465
May 12, 11 PM $1.77
-0.02%
$1.42 million $234,562
May 12, 10 PM $1.77
+0.00%
$1.42 million $235,782
May 12, 9 PM $1.77
+0.00%
$1.42 million $236,520
May 12, 8 PM $1.77
-0.35%
$1.42 million $237,792
May 12, 7 PM $1.78
-0.10%
$1.42 million $246,162
May 12, 6 PM $1.78
+0.03%
$1.42 million $245,717
May 12, 5 PM $1.78
+0.39%
$1.42 million $259,748
May 12, 4 PM $1.77
-0.49%
$1.42 million $255,761
May 12, 3 PM $1.78
+0.33%
$1.43 million $257,366
May 12, 2 PM $1.78
-0.68%
$1.42 million $254,246
May 12, 1 PM $1.79
+1.26%
$1.43 million $249,205
May 12, 12 PM $1.77
+0.10%
$1.41 million $250,153
May 12, 11 AM $1.77
-0.97%
$1.41 million $180,352
May 12, 10 AM $1.77
-0.23%
$1.42 million $158,443
May 12, 9 AM $1.77
-0.30%
$1.42 million $156,877
May 12, 8 AM $1.78
-0.11%
$1.42 million $152,061
May 12, 7 AM $1.78
+0.00%
$1.42 million $157,120