Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InfinityDAO Historical Data

IDL Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 7 AM $1.78
+0.00%
$1.42 million $157,120
May 12, 6 AM $1.78
+0.13%
$1.42 million $163,706
May 12, 5 AM $1.78
+0.07%
$1.42 million $159,450
May 12, 4 AM $1.78
-0.07%
$1.42 million $157,802
May 12, 3 AM $1.78
-0.04%
$1.42 million $159,621
May 12, 2 AM $1.78
+0.00%
$1.42 million $152,530
May 12, 1 AM $1.78
-0.16%
$1.42 million $157,388
May 12, 12 AM $1.78
+0.03%
$1.43 million $156,119
May 11, 11 PM $1.78
-0.17%
$1.43 million $157,702
May 11, 10 PM $1.79
+0.13%
$1.43 million $156,718
May 11, 9 PM $1.78
+0.11%
$1.43 million $156,650
May 11, 8 PM $1.78
+0.49%
$1.43 million $165,534
May 11, 7 PM $1.77
+0.06%
$1.42 million $157,945
May 11, 6 PM $1.77
-0.83%
$1.42 million $157,004
May 11, 5 PM $1.79
+0.08%
$1.43 million $140,238
May 11, 4 PM $1.78
-0.53%
$1.43 million $142,601
May 11, 3 PM $1.79
+0.41%
$1.43 million $134,322
May 11, 2 PM $1.79
+0.08%
$1.43 million $120,378
May 11, 1 PM $1.79
-0.19%
$1.43 million $121,155
May 11, 12 PM $1.79
+0.30%
$1.43 million $108,638
May 11, 11 AM $1.79
-0.09%
$1.43 million $110,718
May 11, 10 AM $1.79
+0.47%
$1.43 million $113,750
May 11, 9 AM $1.78
-0.02%
$1.42 million $109,669
May 11, 8 AM $1.78
+0.19%
$1.42 million $121,392
May 11, 7 AM $1.78
+0.25%
$1.42 million $122,383
May 11, 6 AM $1.77
-0.28%
$1.42 million $113,038
May 11, 5 AM $1.78
+0.07%
$1.42 million $114,103
May 11, 4 AM $1.78
-0.26%
$1.42 million $115,984
May 11, 3 AM $1.78
+0.09%
$1.43 million $116,777
May 11, 2 AM $1.78
-0.02%
$1.42 million $113,352
May 11, 1 AM $1.78
-0.07%
$1.42 million $111,715
May 11, 12 AM $1.78
+0.06%
$1.43 million $111,826
May 10, 11 PM $1.78
+0.00%
$1.42 million $110,812
May 10, 10 PM $1.78
+0.09%
$1.42 million $111,059
May 10, 9 PM $1.78
-0.26%
$1.42 million $110,772
May 10, 8 PM $1.79
+0.00%
$1.43 million $108,449
May 10, 7 PM $1.79
+0.22%
$1.43 million $108,387
May 10, 6 PM $1.79
+0.09%
$1.43 million $106,765
May 10, 5 PM $1.79
-0.19%
$1.43 million $106,562
May 10, 4 PM $1.79
+0.06%
$1.43 million $106,643
May 10, 3 PM $1.79
-0.20%
$1.43 million $111,476
May 10, 2 PM $1.79
-0.09%
$1.43 million $109,645
May 10, 1 PM $1.8
+0.12%
$1.43 million $116,305
May 10, 12 PM $1.79
-0.38%
$1.43 million $118,112
May 10, 11 AM $1.8
-0.34%
$1.44 million $120,901
May 10, 10 AM $1.81
+0.15%
$1.44 million $113,902
May 10, 9 AM $1.8
-0.49%
$1.44 million $119,530
May 10, 8 AM $1.81
+0.17%
$1.45 million $105,899
May 10, 7 AM $1.81
+0.02%
$1.44 million $108,129
May 10, 6 AM $1.81
-0.11%
$1.44 million $107,520