Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InfinityDAO Historical Data

IDL Page 74
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 6 AM $1.81
-0.11%
$1.44 million $107,520
May 10, 5 AM $1.81
+0.18%
$1.44 million $105,367
May 10, 4 AM $1.81
+0.39%
$1.44 million $104,799
May 10, 3 AM $1.8
-0.04%
$1.44 million $101,945
May 10, 2 AM $1.8
-0.10%
$1.44 million $102,770
May 10, 1 AM $1.8
-0.10%
$1.44 million $103,790
May 10, 12 AM $1.8
+0.00%
$1.44 million $111,381
May 9, 11 PM $1.8
+0.00%
$1.44 million $113,228
May 9, 10 PM $1.8
+0.06%
$1.44 million $113,232
May 9, 9 PM $1.8
+0.20%
$1.44 million $112,290
May 9, 8 PM $1.8
+0.00%
$1.44 million $102,830
May 9, 7 PM $1.8
-0.03%
$1.44 million $105,991
May 9, 6 PM $1.8
+0.06%
$1.44 million $105,852
May 9, 5 PM $1.8
-0.08%
$1.44 million $107,919
May 9, 4 PM $1.8
+0.00%
$1.44 million $111,721
May 9, 3 PM $1.8
-0.13%
$1.44 million $115,999
May 9, 2 PM $1.8
-0.16%
$1.44 million $119,219
May 9, 1 PM $1.8
+0.10%
$1.44 million $113,063
May 9, 12 PM $1.81
+0.49%
$1.44 million $114,744
May 9, 11 AM $1.8
-0.02%
$1.44 million $113,658
May 9, 10 AM $1.8
+0.12%
$1.44 million $122,957
May 9, 9 AM $1.8
-0.58%
$1.44 million $115,568
May 9, 8 AM $1.8
+0.27%
$1.44 million $119,134
May 9, 7 AM $1.8
+0.07%
$1.44 million $118,277
May 9, 6 AM $1.8
-0.11%
$1.44 million $117,133
May 9, 5 AM $1.8
+0.00%
$1.44 million $117,811
May 9, 4 AM $1.8
-0.07%
$1.44 million $120,685
May 9, 3 AM $1.8
+0.25%
$1.44 million $126,565
May 9, 2 AM $1.79
-0.13%
$1.43 million $144,656
May 9, 1 AM $1.8
+0.29%
$1.44 million $142,245
May 9, 12 AM $1.79
-0.54%
$1.43 million $135,118
May 8, 11 PM $1.8
+0.01%
$1.44 million $133,747
May 8, 10 PM $1.8
+0.04%
$1.44 million $133,523
May 8, 9 PM $1.8
+0.03%
$1.44 million $134,068
May 8, 8 PM $1.8
-0.30%
$1.44 million $134,498
May 8, 7 PM $1.8
+0.09%
$1.44 million $134,522
May 8, 6 PM $1.8
-0.27%
$1.44 million $133,811
May 8, 5 PM $1.81
+0.02%
$1.44 million $136,550
May 8, 4 PM $1.81
+0.11%
$1.45 million $134,904
May 8, 3 PM $1.81
-0.10%
$1.44 million $126,752
May 8, 2 PM $1.81
+0.36%
$1.45 million $128,628
May 8, 1 PM $1.8
+0.29%
$1.44 million $128,267
May 8, 12 PM $1.8
+0.35%
$1.44 million $127,729
May 8, 11 AM $1.79
+0.27%
$1.43 million $125,905
May 8, 10 AM $1.79
-0.10%
$1.43 million $120,005
May 8, 9 AM $1.79
+0.10%
$1.43 million $117,203
May 8, 8 AM $1.79
+0.08%
$1.43 million $125,633
May 8, 7 AM $1.79
-0.02%
$1.43 million $126,671
May 8, 6 AM $1.79
+0.02%
$1.43 million $133,635
May 8, 5 AM $1.79
-0.43%
$1.43 million $135,668