InfinityDAO Historical Data

IDL Page 74
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 1.81
-0.11%
$ 1.45 million $ 71,932
Mar 16, 5 PM $ 1.81
+0.12%
$ 1.45 million $ 70,810
Mar 16, 4 PM $ 1.81
+0.16%
$ 1.45 million $ 68,400
Mar 16, 3 PM $ 1.81
+0.19%
$ 1.44 million $ 66,594
Mar 16, 2 PM $ 1.8
-0.15%
$ 1.44 million $ 61,851
Mar 16, 1 PM $ 1.8
-0.15%
$ 1.44 million $ 59,556
Mar 16, 12 PM $ 1.81
-0.02%
$ 1.45 million $ 57,938
Mar 16, 11 AM $ 1.81
+0.18%
$ 1.45 million $ 54,851
Mar 16, 10 AM $ 1.81
-0.22%
$ 1.44 million $ 52,095
Mar 16, 9 AM $ 1.81
+0.07%
$ 1.45 million $ 46,255
Mar 16, 8 AM $ 1.81
+0.20%
$ 1.45 million $ 45,340
Mar 16, 7 AM $ 1.81
+0.09%
$ 1.44 million $ 39,026
Mar 16, 6 AM $ 1.8
-0.13%
$ 1.44 million $ 37,796
Mar 16, 5 AM $ 1.8
+0.01%
$ 1.44 million $ 36,724
Mar 16, 4 AM $ 1.8
+0.15%
$ 1.44 million $ 34,020
Mar 16, 3 AM $ 1.8
-0.04%
$ 1.44 million $ 32,996
Mar 16, 2 AM $ 1.8
-0.07%
$ 1.44 million $ 32,639
Mar 16, 1 AM $ 1.8
-0.03%
$ 1.44 million $ 30,134
Mar 16, 12 AM $ 1.8
+0.06%
$ 1.44 million $ 29,399
Mar 15, 11 PM $ 1.8
+0.03%
$ 1.44 million $ 28,559
Mar 15, 10 PM $ 1.8
+0.00%
$ 1.44 million $ 28,323
Mar 15, 9 PM $ 1.8
-0.11%
$ 1.44 million $ 27,838
Mar 15, 8 PM $ 1.8
+0.00%
$ 1.44 million $ 27,098
Mar 15, 7 PM $ 1.8
+0.00%
$ 1.44 million $ 27,070
Mar 15, 6 PM $ 1.8
+0.03%
$ 1.44 million $ 27,062
Mar 15, 5 PM $ 1.8
-0.11%
$ 1.44 million $ 26,938
Mar 15, 4 PM $ 1.81
+0.14%
$ 1.44 million $ 24,498
Mar 15, 3 PM $ 1.8
+0.27%
$ 1.44 million $ 22,812
Mar 15, 2 PM $ 1.8
-0.28%
$ 1.44 million $ 20,906
Mar 15, 1 PM $ 1.8
+0.01%
$ 1.44 million $ 19,128
Mar 15, 12 PM $ 1.8
-0.06%
$ 1.44 million $ 18,703
Mar 15, 11 AM $ 1.8
-0.51%
$ 1.44 million $ 18,495
Mar 15, 10 AM $ 1.81
-0.01%
$ 1.45 million $ 15,874
Mar 15, 9 AM $ 1.81
-0.07%
$ 1.45 million $ 15,873
Mar 15, 8 AM $ 1.81
-0.07%
$ 1.45 million $ 11,570
Mar 15, 7 AM $ 1.81
+0.05%
$ 1.45 million $ 9,656
Mar 15, 6 AM $ 1.81
+0.06%
$ 1.45 million $ 8,906
Mar 15, 5 AM $ 1.81
-0.02%
$ 1.44 million $ 7,906
Mar 15, 4 AM $ 1.81
+0.02%
$ 1.44 million $ 6,983
Mar 15, 3 AM $ 1.81
-0.13%
$ 1.45 million $ 6,619
Mar 15, 2 AM $ 1.81
+0.07%
$ 1.45 million $ 48,484
Mar 15, 1 AM $ 1.81
-0.09%
$ 1.45 million $ 47,356
Mar 15, 12 AM $ 1.81
+0.00%
$ 1.44 million $ 46,024
Mar 14, 11 PM $ 1.81
+0.09%
$ 1.44 million $ 45,964
Mar 14, 9 PM $ 1.81
-0.09%
$ 1.44 million $ 45,628
Mar 14, 8 PM $ 1.81
+0.05%
$ 1.44 million $ 44,157
Mar 14, 6 PM $ 1.81
-0.03%
$ 1.44 million $ 42,737
Mar 14, 5 PM $ 1.81
-0.06%
$ 1.44 million $ 42,439
Mar 14, 4 PM $ 1.81
+0.35%
$ 1.45 million $ 41,284
Mar 14, 3 PM $ 1.8
+0.04%
$ 1.44 million $ 37,242