InfinityDAO Historical Data

IDL Page 75
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 1.8
+0.04%
$ 1.44 million $ 37,242
Mar 14, 2 PM $ 1.8
+0.71%
$ 1.44 million $ 35,932
Mar 14, 1 PM $ 1.79
-0.13%
$ 1.43 million $ 32,411
Mar 14, 12 PM $ 1.79
-0.09%
$ 1.43 million $ 30,988
Mar 14, 11 AM $ 1.79
-0.19%
$ 1.43 million $ 29,502
Mar 14, 10 AM $ 1.79
-0.45%
$ 1.43 million $ 23,974
Mar 14, 9 AM $ 1.8
+0.50%
$ 1.44 million $ 22,258
Mar 14, 8 AM $ 1.79
-0.34%
$ 1.43 million $ 17,537
Mar 14, 7 AM $ 1.8
-0.58%
$ 1.44 million $ 13,434
Mar 14, 6 AM $ 1.81
+0.01%
$ 1.45 million $ 11,095
Mar 14, 5 AM $ 1.81
-0.07%
$ 1.45 million $ 8,693
Mar 14, 4 AM $ 1.81
+0.56%
$ 1.45 million $ 7,563
Mar 14, 3 AM $ 1.8
+0.02%
$ 1.44 million $ 4,798
Mar 14, 2 AM $ 1.8
-0.25%
$ 1.44 million $ 47,029
Mar 14, 1 AM $ 1.81
+0.00%
$ 1.44 million $ 45,365
Mar 14, 12 AM $ 1.81
+0.02%
$ 1.44 million $ 43,653
Mar 13, 11 PM $ 1.81
-0.01%
$ 1.44 million $ 43,024
Mar 13, 10 PM $ 1.81
+0.08%
$ 1.44 million $ 42,766
Mar 13, 9 PM $ 1.81
+0.01%
$ 1.44 million $ 42,218
Mar 13, 8 PM $ 1.81
+0.01%
$ 1.44 million $ 42,177
Mar 13, 7 PM $ 1.81
-0.16%
$ 1.44 million $ 42,138
Mar 13, 6 PM $ 1.81
-0.20%
$ 1.45 million $ 40,227
Mar 13, 5 PM $ 1.81
-0.02%
$ 1.45 million $ 38,722
Mar 13, 4 PM $ 1.81
+0.23%
$ 1.45 million $ 34,923
Mar 13, 2 PM $ 1.81
-0.19%
$ 1.45 million $ 33,193
Mar 13, 1 PM $ 1.81
+0.07%
$ 1.45 million $ 30,247
Mar 13, 12 PM $ 1.81
-0.35%
$ 1.45 million $ 29,485
Mar 13, 11 AM $ 1.81
-0.37%
$ 1.45 million $ 24,098
Mar 13, 10 AM $ 1.82
+0.14%
$ 1.45 million $ 21,318
Mar 13, 9 AM $ 1.82
+0.17%
$ 1.45 million $ 19,767
Mar 13, 8 AM $ 1.81
-0.07%
$ 1.45 million $ 17,915
Mar 13, 7 AM $ 1.82
-0.05%
$ 1.45 million $ 15,806
Mar 13, 6 AM $ 1.82
+0.23%
$ 1.45 million $ 14,178
Mar 13, 5 AM $ 1.82
+0.62%
$ 1.45 million $ 9,710
Mar 13, 4 AM $ 1.81
+0.02%
$ 1.44 million $ 5,007
Mar 13, 3 AM $ 1.81
-0.02%
$ 1.44 million $ 4,961
Mar 13, 2 AM $ 1.81
-0.31%
$ 1.45 million $ 46,271
Mar 13, 1 AM $ 1.81
-0.02%
$ 1.45 million $ 43,405
Mar 13, 12 AM $ 1.81
-0.12%
$ 1.45 million $ 42,020
Mar 12, 11 PM $ 1.82
+0.01%
$ 1.45 million $ 41,006
Mar 12, 10 PM $ 1.82
+0.01%
$ 1.45 million $ 40,980
Mar 12, 9 PM $ 1.82
+0.00%
$ 1.45 million $ 40,749
Mar 12, 8 PM $ 1.81
+0.00%
$ 1.45 million $ 40,439
Mar 12, 7 PM $ 1.81
-0.32%
$ 1.45 million $ 40,081
Mar 12, 6 PM $ 1.82
+0.02%
$ 1.45 million $ 38,865
Mar 12, 5 PM $ 1.82
+0.35%
$ 1.45 million $ 37,650
Mar 12, 4 PM $ 1.81
-0.01%
$ 1.45 million $ 33,129
Mar 12, 3 PM $ 1.81
+0.07%
$ 1.45 million $ 32,802
Mar 12, 2 PM $ 1.81
+0.01%
$ 1.45 million $ 31,678
Mar 12, 1 PM $ 1.81
+0.25%
$ 1.45 million $ 31,240