Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InfinityDAO Historical Data

IDL Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 5 AM $1.79
-0.43%
$1.43 million $135,668
May 8, 4 AM $1.8
-1.08%
$1.44 million $132,735
May 8, 3 AM $1.82
+1.92%
$1.45 million $131,548
May 8, 2 AM $1.78
+0.34%
$1.42 million $113,940
May 8, 1 AM $1.77
+0.01%
$1.42 million $115,734
May 8, 12 AM $1.77
-0.09%
$1.42 million $115,412
May 7, 11 PM $1.78
+0.01%
$1.42 million $117,955
May 7, 10 PM $1.78
-0.09%
$1.42 million $117,878
May 7, 9 PM $1.78
+0.03%
$1.42 million $117,492
May 7, 8 PM $1.78
-0.13%
$1.42 million $117,503
May 7, 7 PM $1.79
+0.00%
$1.43 million $116,437
May 7, 6 PM $1.79
+0.24%
$1.43 million $116,987
May 7, 5 PM $1.78
+0.11%
$1.43 million $113,651
May 7, 4 PM $1.78
+0.10%
$1.42 million $121,123
May 7, 3 PM $1.78
-0.29%
$1.42 million $136,647
May 7, 2 PM $1.79
-0.02%
$1.43 million $137,142
May 7, 1 PM $1.79
-0.30%
$1.43 million $140,313
May 7, 12 PM $1.79
+0.20%
$1.43 million $133,621
May 7, 11 AM $1.78
+0.56%
$1.43 million $138,253
May 7, 10 AM $1.77
-0.01%
$1.42 million $146,398
May 7, 9 AM $1.77
+0.30%
$1.42 million $150,274
May 7, 8 AM $1.77
-0.10%
$1.41 million $133,476
May 7, 7 AM $1.77
-0.59%
$1.42 million $133,630
May 7, 6 AM $1.78
-0.05%
$1.42 million $129,666
May 7, 5 AM $1.78
+0.06%
$1.42 million $130,137
May 7, 4 AM $1.78
-0.47%
$1.42 million $132,291
May 7, 3 AM $1.79
+0.07%
$1.43 million $127,694
May 7, 2 AM $1.79
-0.22%
$1.43 million $128,987
May 7, 1 AM $1.79
+0.04%
$1.43 million $127,563
May 7, 12 AM $1.79
+0.48%
$1.43 million $133,334
May 6, 11 PM $1.78
-0.01%
$1.43 million $130,990
May 6, 10 PM $1.78
+0.03%
$1.43 million $130,856
May 6, 9 PM $1.78
+0.04%
$1.43 million $130,744
May 6, 8 PM $1.78
-0.17%
$1.42 million $137,492
May 6, 7 PM $1.78
+0.09%
$1.43 million $136,263
May 6, 6 PM $1.78
-0.05%
$1.42 million $136,753
May 6, 5 PM $1.78
-0.45%
$1.43 million $138,541
May 6, 4 PM $1.79
+0.42%
$1.43 million $127,583
May 6, 3 PM $1.78
-0.23%
$1.43 million $117,572
May 6, 2 PM $1.79
-0.18%
$1.43 million $116,103
May 6, 1 PM $1.79
+0.15%
$1.43 million $111,347
May 6, 12 PM $1.79
-0.10%
$1.43 million $118,824
May 6, 11 AM $1.79
-1.28%
$1.43 million $115,718
May 6, 10 AM $1.81
+0.24%
$1.45 million $104,112
May 6, 9 AM $1.81
+0.20%
$1.44 million $106,031
May 6, 8 AM $1.8
+0.16%
$1.44 million $117,478
May 6, 7 AM $1.8
-0.17%
$1.44 million $117,815
May 6, 6 AM $1.8
-0.67%
$1.44 million $116,953
May 6, 5 AM $1.81
+0.41%
$1.45 million $116,095
May 6, 4 AM $1.81
-0.05%
$1.44 million $113,643