Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InfinityDAO Historical Data

IDL Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 3 AM $1.81
+0.93%
$1.45 million $116,656
May 6, 2 AM $1.79
-0.29%
$1.43 million $112,462
May 6, 1 AM $1.8
-0.24%
$1.44 million $111,304
May 6, 12 AM $1.8
-0.05%
$1.44 million $109,270
May 5, 11 PM $1.8
-0.04%
$1.44 million $108,297
May 5, 10 PM $1.8
+0.00%
$1.44 million $108,019
May 5, 9 PM $1.8
+0.08%
$1.44 million $107,955
May 5, 8 PM $1.8
-0.01%
$1.44 million $100,624
May 5, 7 PM $1.81
+0.01%
$1.45 million $100,712
May 5, 6 PM $1.81
+0.43%
$1.45 million $102,931
May 5, 5 PM $1.8
-0.24%
$1.44 million $99,965
May 5, 4 PM $1.81
-0.42%
$1.44 million $103,578
May 5, 3 PM $1.81
+0.23%
$1.45 million $113,643
May 5, 2 PM $1.81
-0.06%
$1.45 million $129,201
May 5, 1 PM $1.81
+0.19%
$1.45 million $130,954
May 5, 12 PM $1.81
-0.10%
$1.44 million $124,533
May 5, 11 AM $1.81
-0.15%
$1.45 million $119,493
May 5, 10 AM $1.81
+0.14%
$1.45 million $119,197
May 5, 9 AM $1.81
+1.63%
$1.45 million $125,028
May 5, 8 AM $1.78
-0.08%
$1.42 million $112,884
May 5, 7 AM $1.78
+0.15%
$1.42 million $112,192
May 5, 6 AM $1.78
-0.34%
$1.42 million $112,306
May 5, 5 AM $1.79
-0.29%
$1.43 million $110,144
May 5, 4 AM $1.79
-0.05%
$1.43 million $106,751
May 5, 3 AM $1.79
-0.17%
$1.43 million $105,327
May 5, 2 AM $1.79
+0.07%
$1.43 million $111,277
May 5, 1 AM $1.79
-0.02%
$1.43 million $110,026
May 5, 12 AM $1.79
+0.02%
$1.43 million $105,601
May 4, 11 PM $1.79
+0.01%
$1.43 million $105,534
May 4, 10 PM $1.79
+0.01%
$1.43 million $106,200
May 4, 9 PM $1.79
+0.00%
$1.43 million $106,404
May 4, 8 PM $1.79
+0.01%
$1.43 million $106,935
May 4, 7 PM $1.79
+0.00%
$1.43 million $105,360
May 4, 6 PM $1.79
-0.07%
$1.43 million $105,707
May 4, 5 PM $1.8
-0.45%
$1.44 million $106,144
May 4, 4 PM $1.8
-0.74%
$1.44 million $101,871
May 4, 3 PM $1.82
+0.03%
$1.45 million $95,343
May 4, 2 PM $1.82
-0.17%
$1.45 million $95,197
May 4, 1 PM $1.82
+0.35%
$1.45 million $89,639
May 4, 12 PM $1.81
+0.13%
$1.45 million $95,710
May 4, 11 AM $1.81
+0.11%
$1.45 million $107,882
May 4, 10 AM $1.81
+0.61%
$1.45 million $106,325
May 4, 9 AM $1.8
+0.26%
$1.44 million $99,615
May 4, 8 AM $1.79
-0.02%
$1.43 million $100,022
May 4, 7 AM $1.8
+0.05%
$1.43 million $98,978
May 4, 6 AM $1.79
+0.09%
$1.43 million $101,405
May 4, 5 AM $1.79
+0.08%
$1.43 million $101,748
May 4, 4 AM $1.79
+0.10%
$1.43 million $100,795
May 4, 3 AM $1.79
-0.12%
$1.43 million $100,104
May 4, 2 AM $1.79
-0.07%
$1.43 million $100,479