Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InfinityDAO Historical Data

IDL Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2 AM $1.79
-0.07%
$1.43 million $100,479
May 4, 1 AM $1.79
+0.04%
$1.43 million $102,184
May 4, 12 AM $1.79
-0.03%
$1.43 million $105,339
May 3, 11 PM $1.79
-0.01%
$1.43 million $106,651
May 3, 10 PM $1.79
+0.01%
$1.43 million $106,222
May 3, 9 PM $1.79
+0.03%
$1.43 million $106,134
May 3, 8 PM $1.79
-0.03%
$1.43 million $105,772
May 3, 7 PM $1.79
+0.07%
$1.43 million $105,765
May 3, 6 PM $1.79
+0.03%
$1.43 million $105,014
May 3, 5 PM $1.79
+0.63%
$1.43 million $107,201
May 3, 4 PM $1.78
+0.17%
$1.42 million $105,714
May 3, 3 PM $1.77
-0.90%
$1.42 million $104,693
May 3, 2 PM $1.79
+0.34%
$1.43 million $88,552
May 3, 1 PM $1.79
-1.19%
$1.43 million $91,486
May 3, 12 PM $1.81
+0.91%
$1.45 million $84,422
May 3, 11 AM $1.8
+0.31%
$1.44 million $72,596
May 3, 10 AM $1.79
+0.26%
$1.43 million $72,337
May 3, 9 AM $1.78
-0.01%
$1.43 million $70,568
May 3, 8 AM $1.78
+0.03%
$1.43 million $74,794
May 3, 7 AM $1.78
+0.12%
$1.43 million $86,981
May 3, 6 AM $1.78
-0.16%
$1.42 million $84,014
May 3, 5 AM $1.79
+0.03%
$1.43 million $84,424
May 3, 4 AM $1.78
-0.05%
$1.43 million $86,794
May 3, 3 AM $1.79
-0.40%
$1.43 million $86,405
May 3, 2 AM $1.79
-0.15%
$1.43 million $85,457
May 3, 1 AM $1.8
+0.03%
$1.44 million $84,815
May 3, 12 AM $1.8
-0.03%
$1.44 million $82,535
May 2, 11 PM $1.8
+0.02%
$1.44 million $80,864
May 2, 10 PM $1.8
+0.01%
$1.44 million $81,240
May 2, 9 PM $1.8
+0.00%
$1.44 million $81,267
May 2, 8 PM $1.8
+0.00%
$1.44 million $81,801
May 2, 7 PM $1.8
+0.20%
$1.44 million $81,563
May 2, 6 PM $1.79
-0.02%
$1.43 million $81,818
May 2, 5 PM $1.79
+0.01%
$1.43 million $81,896
May 2, 4 PM $1.79
-0.26%
$1.43 million $83,391
May 2, 3 PM $1.8
+0.51%
$1.44 million $81,373
May 2, 2 PM $1.79
-0.04%
$1.43 million $81,018
May 2, 1 PM $1.79
-0.11%
$1.43 million $78,659
May 2, 12 PM $1.79
+0.27%
$1.43 million $81,727
May 2, 11 AM $1.79
+0.14%
$1.43 million $90,613
May 2, 10 AM $1.78
+0.31%
$1.43 million $91,430
May 2, 9 AM $1.78
-0.93%
$1.42 million $92,215
May 2, 8 AM $1.79
+1.27%
$1.43 million $100,616
May 2, 7 AM $1.77
+0.07%
$1.41 million $91,096
May 2, 6 AM $1.76
-0.04%
$1.41 million $91,278
May 2, 5 AM $1.76
-0.09%
$1.41 million $93,676
May 2, 4 AM $1.77
-0.12%
$1.41 million $91,538
May 2, 3 AM $1.77
-1.12%
$1.41 million $94,217
May 2, 2 AM $1.79
+0.24%
$1.43 million $93,315
May 2, 1 AM $1.78
+0.22%
$1.43 million $98,275