Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InfinityDAO Historical Data

IDL Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 1 AM $1.78
+0.22%
$1.43 million $98,275
May 2, 12 AM $1.78
-0.01%
$1.42 million $97,506
May 1, 11 PM $1.78
-0.06%
$1.42 million $100,942
May 1, 10 PM $1.78
+0.01%
$1.42 million $100,388
May 1, 9 PM $1.78
-0.12%
$1.42 million $99,998
May 1, 7 PM $1.78
+0.45%
$1.43 million $105,268
May 1, 6 PM $1.78
+0.31%
$1.42 million $105,925
May 1, 5 PM $1.77
+0.34%
$1.41 million $103,260
May 1, 4 PM $1.76
-0.06%
$1.41 million $100,952
May 1, 3 PM $1.77
-0.25%
$1.41 million $100,294
May 1, 2 PM $1.77
-0.22%
$1.42 million $100,522
May 1, 1 PM $1.77
-0.89%
$1.42 million $107,460
May 1, 12 PM $1.79
+0.37%
$1.43 million $115,961
May 1, 11 AM $1.78
+0.52%
$1.43 million $112,510
May 1, 10 AM $1.77
-0.17%
$1.42 million $149,639
May 1, 9 AM $1.78
+0.45%
$1.42 million $151,378
May 1, 8 AM $1.77
+0.00%
$1.41 million $148,971
May 1, 7 AM $1.77
+0.01%
$1.41 million $152,193
May 1, 6 AM $1.77
+0.02%
$1.41 million $159,586
May 1, 5 AM $1.77
+0.04%
$1.41 million $159,502
May 1, 4 AM $1.77
-0.70%
$1.41 million $161,761
May 1, 3 AM $1.78
+0.57%
$1.42 million $159,098
May 1, 2 AM $1.77
-0.39%
$1.42 million $159,164
May 1, 1 AM $1.78
-0.04%
$1.42 million $153,685
May 1, 12 AM $1.78
+0.18%
$1.42 million $155,273
Apr 30, 11 PM $1.78
+0.00%
$1.42 million $152,383
Apr 30, 10 PM $1.77
+0.00%
$1.42 million $152,674
Apr 30, 9 PM $1.77
+0.01%
$1.42 million $156,461
Apr 30, 8 PM $1.77
-0.01%
$1.42 million $156,574
Apr 30, 7 PM $1.79
+0.42%
$1.43 million $152,262
Apr 30, 6 PM $1.78
-0.03%
$1.42 million $153,069
Apr 30, 5 PM $1.78
-0.07%
$1.42 million $154,225
Apr 30, 4 PM $1.78
-0.07%
$1.43 million $152,148
Apr 30, 3 PM $1.78
-0.17%
$1.43 million $148,164
Apr 30, 2 PM $1.78
+0.32%
$1.43 million $145,298
Apr 30, 1 PM $1.78
-1.22%
$1.42 million $138,602
Apr 30, 12 PM $1.8
-0.40%
$1.44 million $125,664
Apr 30, 11 AM $1.81
-0.82%
$1.44 million $122,675
Apr 30, 10 AM $1.82
+1.14%
$1.46 million $88,013
Apr 30, 9 AM $1.8
+0.14%
$1.44 million $86,236
Apr 30, 8 AM $1.8
+0.00%
$1.44 million $75,540
Apr 30, 7 AM $1.8
+1.92%
$1.44 million $73,303
Apr 30, 6 AM $1.76
-0.56%
$1.41 million $65,164
Apr 30, 5 AM $1.77
-0.22%
$1.42 million $62,315
Apr 30, 4 AM $1.78
+0.00%
$1.42 million $59,950
Apr 30, 3 AM $1.78
+0.43%
$1.42 million $61,161
Apr 30, 2 AM $1.77
+0.11%
$1.42 million $59,866
Apr 30, 1 AM $1.77
-0.23%
$1.41 million $59,708
Apr 30, 12 AM $1.77
+0.02%
$1.42 million $61,782
Apr 29, 11 PM $1.77
+0.07%
$1.42 million $61,123