InfinityDAO Historical Data

IDL Page 79
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 1.81
-0.18%
$ 1.44 million $ 2,004
Mar 6, 2 AM $ 1.81
-0.08%
$ 1.45 million $ 22,089
Mar 6, 1 AM $ 1.81
-0.01%
$ 1.45 million $ 21,453
Mar 6, 12 AM $ 1.81
-0.09%
$ 1.45 million $ 20,934
Mar 5, 11 PM $ 1.81
-0.01%
$ 1.45 million $ 20,430
Mar 5, 8 PM $ 1.81
+0.00%
$ 1.45 million $ 20,191
Mar 5, 7 PM $ 1.81
+0.07%
$ 1.45 million $ 20,011
Mar 5, 6 PM $ 1.82
-0.05%
$ 1.45 million $ 18,823
Mar 5, 5 PM $ 1.82
+0.04%
$ 1.45 million $ 17,693
Mar 5, 4 PM $ 1.82
+0.00%
$ 1.46 million $ 17,154
Mar 5, 3 PM $ 1.82
+0.04%
$ 1.46 million $ 17,105
Mar 5, 2 PM $ 1.82
+0.05%
$ 1.45 million $ 16,374
Mar 5, 1 PM $ 1.82
+0.02%
$ 1.45 million $ 15,966
Mar 5, 12 PM $ 1.82
+0.03%
$ 1.45 million $ 15,484
Mar 5, 11 AM $ 1.82
+0.18%
$ 1.45 million $ 13,622
Mar 5, 10 AM $ 1.81
-0.38%
$ 1.45 million $ 11,440
Mar 5, 9 AM $ 1.82
+0.31%
$ 1.46 million $ 8,877
Mar 5, 8 AM $ 1.81
+0.10%
$ 1.45 million $ 6,982
Mar 5, 7 AM $ 1.81
-0.04%
$ 1.45 million $ 6,428
Mar 5, 6 AM $ 1.81
-0.23%
$ 1.45 million $ 6,086
Mar 5, 5 AM $ 1.82
+0.16%
$ 1.45 million $ 4,464
Mar 5, 4 AM $ 1.82
+0.12%
$ 1.45 million $ 3,837
Mar 5, 3 AM $ 1.81
+0.19%
$ 1.45 million $ 3,068
Mar 5, 2 AM $ 1.81
+0.15%
$ 1.45 million $ 41,698
Mar 5, 1 AM $ 1.81
+0.30%
$ 1.44 million $ 40,191
Mar 5, 12 AM $ 1.8
-0.02%
$ 1.44 million $ 38,610
Mar 4, 11 PM $ 1.8
+0.11%
$ 1.44 million $ 38,458
Mar 4, 10 PM $ 1.8
+0.01%
$ 1.44 million $ 38,113
Mar 4, 9 PM $ 1.8
+0.05%
$ 1.44 million $ 37,882
Mar 4, 8 PM $ 1.8
-0.02%
$ 1.44 million $ 35,155
Mar 4, 7 PM $ 1.8
+0.00%
$ 1.44 million $ 34,964
Mar 4, 6 PM $ 1.8
-0.04%
$ 1.44 million $ 34,925
Mar 4, 5 PM $ 1.8
-0.02%
$ 1.44 million $ 34,358
Mar 4, 4 PM $ 1.8
+0.11%
$ -- $ 32,771
Mar 4, 1 PM $ 1.8
+0.00%
$ -- $ 27,349
Mar 4, 12 PM $ 1.8
-0.09%
$ 1.44 million $ 27,275
Mar 4, 11 AM $ 1.8
+0.28%
$ 1.44 million $ 26,458
Mar 4, 9 AM $ 1.78
+0.01%
$ 1.43 million $ 4,359
Mar 4, 8 AM $ 1.78
+0.00%
$ 1.43 million $ 3,910
Mar 4, 7 AM $ 1.78
-0.01%
$ 1.43 million $ 3,287
Mar 4, 6 AM $ 1.78
-0.25%
$ 1.43 million $ 2,410
Mar 4, 5 AM $ 1.79
-0.09%
$ 1.43 million $ 1,589
Mar 4, 4 AM $ 1.79
-0.10%
$ 1.43 million $ 1,319
Mar 4, 3 AM $ 1.79
-0.01%
$ 1.43 million $ 765
Mar 4, 2 AM $ 1.79
+0.00%
$ 1.43 million $ 40,835
Mar 4, 1 AM $ 1.79
+0.08%
$ 1.43 million $ 40,524
Mar 4, 12 AM $ 1.79
+0.08%
$ 1.43 million $ 40,258
Mar 3, 11 PM $ 1.79
+0.00%
$ 1.43 million $ 39,835
Mar 3, 10 PM $ 1.79
+0.02%
$ 1.43 million $ 39,791
Mar 3, 9 PM $ 1.79
+0.06%
$ 1.43 million $ 39,736