Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InfinityDAO Historical Data

IDL Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 11 PM $1.77
+0.07%
$1.42 million $61,123
Apr 29, 10 PM $1.77
+0.04%
$1.42 million $62,029
Apr 29, 9 PM $1.77
+0.07%
$1.41 million $63,972
Apr 29, 8 PM $1.77
+0.00%
$1.41 million $62,477
Apr 29, 7 PM $1.78
-0.14%
$1.43 million $62,263
Apr 29, 6 PM $1.79
+0.00%
$1.43 million $61,310
Apr 29, 5 PM $1.79
+0.02%
$1.43 million $63,215
Apr 29, 4 PM $1.79
-0.19%
$1.43 million $64,100
Apr 29, 3 PM $1.79
-0.02%
$1.43 million $66,027
Apr 29, 2 PM $1.79
-0.14%
$1.43 million $68,011
Apr 29, 1 PM $1.79
+0.15%
$1.43 million $64,632
Apr 29, 12 PM $1.79
-0.31%
$1.43 million $68,245
Apr 29, 11 AM $1.79
+0.56%
$1.43 million $66,165
Apr 29, 10 AM $1.78
-0.03%
$1.42 million $63,306
Apr 29, 9 AM $1.78
-0.17%
$1.42 million $62,132
Apr 29, 8 AM $1.78
+0.03%
$1.42 million $65,650
Apr 29, 7 AM $1.78
-0.09%
$1.42 million $62,121
Apr 29, 6 AM $1.78
+0.19%
$1.42 million $60,769
Apr 29, 5 AM $1.78
-0.07%
$1.42 million $64,246
Apr 29, 4 AM $1.78
+0.40%
$1.42 million $66,724
Apr 29, 3 AM $1.77
+0.08%
$1.42 million $68,229
Apr 29, 2 AM $1.77
-0.03%
$1.42 million $67,919
Apr 29, 1 AM $1.77
-0.09%
$1.42 million $71,549
Apr 29, 12 AM $1.77
+0.00%
$1.42 million $69,762
Apr 28, 11 PM $1.78
+0.01%
$1.42 million $69,924
Apr 28, 10 PM $1.77
-0.01%
$1.42 million $71,812
Apr 28, 9 PM $1.77
-0.05%
$1.42 million $69,754
Apr 28, 8 PM $1.78
+0.00%
$1.42 million $69,101
Apr 28, 7 PM $1.78
-0.68%
$1.42 million $66,546
Apr 28, 6 PM $1.79
-0.03%
$1.43 million $70,928
Apr 28, 5 PM $1.79
+0.39%
$1.43 million $76,950
Apr 28, 4 PM $1.78
-0.25%
$1.42 million $76,095
Apr 28, 3 PM $1.79
-0.15%
$1.43 million $76,751
Apr 28, 2 PM $1.79
+0.04%
$1.43 million $78,449
Apr 28, 1 PM $1.79
+0.21%
$1.43 million $79,470
Apr 28, 12 PM $1.78
+0.04%
$1.43 million $77,348
Apr 28, 11 AM $1.78
-0.17%
$1.43 million $76,280
Apr 28, 10 AM $1.79
-0.07%
$1.43 million $78,371
Apr 28, 9 AM $1.79
+0.14%
$1.43 million $78,270
Apr 28, 8 AM $1.78
+0.00%
$1.43 million $78,021
Apr 28, 7 AM $1.78
+0.01%
$1.43 million $85,807
Apr 28, 6 AM $1.78
+0.67%
$1.43 million $90,179
Apr 28, 5 AM $1.77
-0.10%
$1.42 million $89,534
Apr 28, 4 AM $1.78
+0.22%
$1.42 million $87,257
Apr 28, 3 AM $1.77
+0.08%
$1.42 million $84,467
Apr 28, 2 AM $1.77
-0.15%
$1.42 million $83,356
Apr 28, 1 AM $1.77
-0.14%
$1.42 million $80,024
Apr 28, 12 AM $1.78
+0.01%
$1.42 million $79,849
Apr 27, 11 PM $1.78
-0.01%
$1.42 million $79,389
Apr 27, 10 PM $1.77
-0.06%
$1.42 million $77,313