InfinityDAO Historical Data

IDL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 1.82
+0.11%
$ 1.45 million $ 51,044
Mar 27, 8 PM $ 1.81
+1.28%
$ 1.45 million $ 50,165
Mar 27, 7 PM $ 1.79
-0.24%
$ 1.43 million $ 46,291
Mar 27, 6 PM $ 1.79
-0.03%
$ 1.43 million $ 45,534
Mar 27, 5 PM $ 1.79
+0.04%
$ 1.43 million $ 44,627
Mar 27, 4 PM $ 1.79
-0.01%
$ 1.43 million $ 44,887
Mar 27, 3 PM $ 1.79
+0.35%
$ 1.43 million $ 45,815
Mar 27, 2 PM $ 1.79
-0.01%
$ 1.43 million $ 44,976
Mar 27, 1 PM $ 1.79
-1.00%
$ 1.43 million $ 51,448
Mar 27, 12 PM $ 1.81
+0.11%
$ 1.44 million $ 47,889
Mar 27, 11 AM $ 1.8
-0.24%
$ 1.44 million $ 50,275
Mar 27, 10 AM $ 1.81
-0.13%
$ 1.45 million $ 54,916
Mar 27, 9 AM $ 1.81
+0.85%
$ 1.45 million $ 52,887
Mar 27, 8 AM $ 1.8
-0.01%
$ 1.44 million $ 137,966
Mar 27, 7 AM $ 1.8
-0.07%
$ 1.44 million $ 138,030
Mar 27, 6 AM $ 1.8
-0.07%
$ 1.44 million $ 139,816
Mar 27, 5 AM $ 1.8
+0.51%
$ 1.44 million $ 143,227
Mar 27, 4 AM $ 1.79
+0.12%
$ 1.43 million $ 140,763
Mar 27, 3 AM $ 1.79
-0.01%
$ 1.43 million $ 141,660
Mar 27, 2 AM $ 1.79
+0.10%
$ 1.43 million $ 142,383
Mar 27, 1 AM $ 1.78
+0.08%
$ 1.43 million $ 141,484
Mar 27, 12 AM $ 1.78
-1.65%
$ 1.43 million $ 140,542
Mar 26, 11 PM $ 1.81
+0.00%
$ 1.45 million $ 135,081
Mar 26, 9 PM $ 1.81
+0.00%
$ 1.45 million $ 135,890
Mar 26, 8 PM $ 1.81
+0.00%
$ 1.45 million $ 136,114
Mar 26, 7 PM $ 1.82
-0.02%
$ 1.45 million $ 135,939
Mar 26, 6 PM $ 1.82
-0.03%
$ 1.45 million $ 136,637
Mar 26, 5 PM $ 1.82
+0.07%
$ 1.45 million $ 144,013
Mar 26, 4 PM $ 1.81
+0.00%
$ 1.45 million $ 156,913
Mar 26, 3 PM $ 1.81
+0.19%
$ 1.45 million $ 159,586
Mar 26, 2 PM $ 1.81
-0.16%
$ 1.45 million $ 178,401
Mar 26, 1 PM $ 1.81
-0.09%
$ 1.45 million $ 172,471
Mar 26, 12 PM $ 1.81
+0.07%
$ 1.45 million $ 175,245
Mar 26, 11 AM $ 1.8
-0.66%
$ 1.44 million $ 175,556
Mar 26, 10 AM $ 1.81
+0.14%
$ 1.45 million $ 170,024
Mar 26, 9 AM $ 1.81
+0.15%
$ 1.45 million $ 170,405
Mar 26, 8 AM $ 1.81
+0.07%
$ 1.44 million $ 79,541
Mar 26, 7 AM $ 1.81
+0.06%
$ 1.44 million $ 79,416
Mar 26, 6 AM $ 1.8
+0.17%
$ 1.44 million $ 81,325
Mar 26, 5 AM $ 1.8
+0.01%
$ 1.44 million $ 76,738
Mar 26, 4 AM $ 1.8
+0.12%
$ 1.44 million $ 76,626
Mar 26, 3 AM $ 1.8
+0.19%
$ 1.44 million $ 75,306
Mar 26, 2 AM $ 1.79
-0.16%
$ 1.43 million $ 75,958
Mar 26, 1 AM $ 1.8
+0.13%
$ 1.44 million $ 77,060
Mar 26, 12 AM $ 1.8
+0.02%
$ 1.44 million $ 78,597
Mar 25, 11 PM $ 1.79
+0.03%
$ 1.43 million $ 78,232
Mar 25, 10 PM $ 1.8
+0.05%
$ 1.44 million $ 77,784
Mar 25, 9 PM $ 1.8
+0.04%
$ 1.44 million $ 78,435
Mar 25, 8 PM $ 1.8
-0.02%
$ 1.44 million $ 79,906
Mar 25, 7 PM $ 1.8
-0.03%
$ 1.44 million $ 80,195