InfinityDAO Historical Data

IDL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 1.85
+0.28%
$ 1.48 million $ 203,718
Jun 6, 12 AM $ 1.85
-0.10%
$ 1.48 million $ 204,922
Jun 5, 11 PM $ 1.85
-0.02%
$ 1.48 million $ 204,914
Jun 5, 10 PM $ 1.85
+0.03%
$ 1.48 million $ 204,250
Jun 5, 9 PM $ 1.85
+0.01%
$ 1.48 million $ 203,655
Jun 5, 8 PM $ 1.85
-0.34%
$ 1.48 million $ 204,872
Jun 5, 7 PM $ 1.86
+0.00%
$ 1.49 million $ 205,290
Jun 5, 6 PM $ 1.86
+0.00%
$ 1.49 million $ 207,211
Jun 5, 5 PM $ 1.86
+0.17%
$ 1.49 million $ 207,823
Jun 5, 4 PM $ 1.86
-0.13%
$ 1.48 million $ 198,960
Jun 5, 3 PM $ 1.86
+0.24%
$ 1.49 million $ 196,882
Jun 5, 2 PM $ 1.85
-0.02%
$ 1.48 million $ 187,860
Jun 5, 1 PM $ 1.85
-0.66%
$ 1.48 million $ 185,687
Jun 5, 12 PM $ 1.87
+0.36%
$ 1.49 million $ 179,838
Jun 5, 11 AM $ 1.86
+0.17%
$ 1.49 million $ 200,561
Jun 5, 10 AM $ 1.86
+0.08%
$ 1.48 million $ 197,916
Jun 5, 9 AM $ 1.86
+0.19%
$ 1.48 million $ 191,811
Jun 5, 8 AM $ 1.85
-0.05%
$ 1.48 million $ 184,553
Jun 5, 7 AM $ 1.86
+0.22%
$ 1.48 million $ 183,660
Jun 5, 6 AM $ 1.85
+0.11%
$ 1.48 million $ 174,832
Jun 5, 5 AM $ 1.85
-0.11%
$ 1.48 million $ 171,473
Jun 5, 4 AM $ 1.85
+0.01%
$ 1.48 million $ 173,090
Jun 5, 3 AM $ 1.85
-0.08%
$ 1.48 million $ 165,656
Jun 5, 2 AM $ 1.85
-0.19%
$ 1.48 million $ 164,727
Jun 5, 1 AM $ 1.86
-0.33%
$ 1.48 million $ 159,809
Jun 5, 12 AM $ 1.86
-0.01%
$ 1.49 million $ 154,716
Jun 4, 11 PM $ 1.86
-0.02%
$ 1.49 million $ 156,436
Jun 4, 10 PM $ 1.86
+0.01%
$ 1.49 million $ 158,351
Jun 4, 9 PM $ 1.86
+0.01%
$ 1.49 million $ 158,458
Jun 4, 8 PM $ 1.86
+0.03%
$ 1.49 million $ 157,951
Jun 4, 7 PM $ 1.86
+0.06%
$ 1.49 million $ 154,978
Jun 4, 6 PM $ 1.86
+0.21%
$ 1.49 million $ 145,805
Jun 4, 5 PM $ 1.86
-0.03%
$ 1.48 million $ 139,242
Jun 4, 4 PM $ 1.86
+0.21%
$ 1.48 million $ 135,908
Jun 4, 3 PM $ 1.85
+0.36%
$ 1.48 million $ 130,151
Jun 4, 2 PM $ 1.85
+0.08%
$ 1.48 million $ 126,618
Jun 4, 1 PM $ 1.85
+0.05%
$ 1.48 million $ 124,455
Jun 4, 12 PM $ 1.84
+0.55%
$ 1.47 million $ 115,521
Jun 4, 11 AM $ 1.83
+0.07%
$ 1.47 million $ 94,240
Jun 4, 10 AM $ 1.83
-0.33%
$ 1.47 million $ 101,742
Jun 4, 9 AM $ 1.84
+0.11%
$ 1.47 million $ 126,573
Jun 4, 8 AM $ 1.84
-0.15%
$ 1.47 million $ 132,978
Jun 4, 7 AM $ 1.84
-0.01%
$ 1.47 million $ 131,741
Jun 4, 6 AM $ 1.84
+0.00%
$ 1.47 million $ 132,291
Jun 4, 5 AM $ 1.84
-0.31%
$ 1.47 million $ 129,445
Jun 4, 4 AM $ 1.85
-0.26%
$ 1.47 million $ 127,778
Jun 4, 3 AM $ 1.85
-0.24%
$ 1.48 million $ 128,445
Jun 4, 2 AM $ 1.85
-0.35%
$ 1.48 million $ 124,472
Jun 4, 1 AM $ 1.86
+0.00%
$ 1.49 million $ 130,925
Jun 4, 12 AM $ 1.86
+0.04%
$ 1.49 million $ 129,440