Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InfinityDAO Historical Data

IDL Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 1 PM $0.351
-0.03%
$280,815 $19,473
Sep 21, 12 PM $0.351
+0.01%
$280,951 $18,515
Sep 21, 11 AM $0.351
-0.14%
$280,929 $19,376
Sep 21, 10 AM $0.352
-0.01%
$281,352 $19,518
Sep 21, 9 AM $0.352
-0.11%
$281,400 $20,259
Sep 21, 8 AM $0.352
-0.01%
$281,742 $20,016
Sep 21, 7 AM $0.353
-0.09%
$281,898 $20,029
Sep 21, 6 AM $0.353
-0.07%
$282,160 $20,714
Sep 21, 5 AM $0.353
-0.07%
$282,368 $20,458
Sep 21, 4 AM $0.354
-0.16%
$282,718 $19,814
Sep 21, 3 AM $0.354
+0.02%
$283,194 $20,553
Sep 21, 2 AM $0.354
-0.02%
$283,151 $20,335
Sep 21, 1 AM $0.354
-0.19%
$283,206 $20,584
Sep 21, 12 AM $0.355
+0.04%
$283,738 $19,608
Sep 20, 10 PM $0.355
+0.00%
$283,613 $19,998
Sep 20, 9 PM $0.355
+0.00%
$283,616 $21,138
Sep 20, 8 PM $0.355
-0.04%
$283,611 $21,019
Sep 20, 7 PM $0.355
-0.01%
$283,730 $20,975
Sep 20, 6 PM $0.355
+0.00%
$283,770 $23,871
Sep 20, 5 PM $0.355
-0.19%
$283,757 $23,458
Sep 20, 4 PM $0.356
+0.01%
$284,307 $24,266
Sep 20, 3 PM $0.356
-0.19%
$284,283 $24,397
Sep 20, 2 PM $0.356
+0.05%
$284,831 $23,931
Sep 20, 1 PM $0.356
-0.06%
$284,693 $22,830
Sep 20, 12 PM $0.356
-0.02%
$284,859 $22,204
Sep 20, 11 AM $0.356
-0.02%
$284,929 $21,419
Sep 20, 10 AM $0.356
+0.13%
$284,973 $22,300
Sep 20, 9 AM $0.356
-0.01%
$284,600 $21,467
Sep 20, 8 AM $0.356
-0.02%
$284,619 $21,259
Sep 20, 7 AM $0.356
-0.07%
$284,654 $21,364
Sep 20, 6 AM $0.356
-0.01%
$284,856 $23,159
Sep 20, 5 AM $0.356
-0.03%
$284,892 $22,722
Sep 20, 4 AM $0.356
-0.33%
$284,976 $22,880
Sep 20, 3 AM $0.358
-0.05%
$285,930 $21,730
Sep 20, 2 AM $0.358
-0.04%
$286,076 $22,794
Sep 20, 1 AM $0.358
+0.00%
$286,182 $22,661
Sep 20, 12 AM $0.358
+0.00%
$286,170 $22,440
Sep 19, 11 PM $0.358
+0.00%
$286,172 $22,331
Sep 19, 10 PM $0.358
-0.06%
$286,166 $22,622
Sep 19, 9 PM $0.358
-0.27%
$286,337 $22,087
Sep 19, 8 PM $0.359
+0.00%
$287,108 $21,461
Sep 19, 7 PM $0.359
+0.24%
$287,106 $21,485
Sep 19, 6 PM $0.358
+0.49%
$286,406 $18,505
Sep 19, 5 PM $0.357
+0.56%
$285,018 $21,951
Sep 19, 4 PM $0.355
-0.02%
$283,425 $20,055
Sep 19, 3 PM $0.355
-0.11%
$283,445 $25,389
Sep 19, 2 PM $0.355
-0.01%
$283,768 $25,159
Sep 19, 1 PM $0.355
-0.03%
$283,784 $27,023
Sep 19, 12 PM $0.355
-0.02%
$283,869 $26,886
Sep 19, 11 AM $0.355
-0.06%
$283,919 $27,298