Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InfinityDAO Historical Data

IDL Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 11 PM $1.78
-0.01%
$1.42 million $79,389
Apr 27, 10 PM $1.77
-0.06%
$1.42 million $77,313
Apr 27, 9 PM $1.78
+0.03%
$1.42 million $74,691
Apr 27, 8 PM $1.78
+0.00%
$1.42 million $75,726
Apr 27, 7 PM $1.78
-0.16%
$1.42 million $76,717
Apr 27, 6 PM $1.78
-0.55%
$1.43 million $76,105
Apr 27, 5 PM $1.79
+0.10%
$1.43 million $71,152
Apr 27, 4 PM $1.79
+0.18%
$1.43 million $72,782
Apr 27, 3 PM $1.79
+0.12%
$1.43 million $73,118
Apr 27, 2 PM $1.79
+0.18%
$1.43 million $75,857
Apr 27, 1 PM $1.78
+0.47%
$1.43 million $87,241
Apr 27, 12 PM $1.77
+0.06%
$1.42 million $100,676
Apr 27, 11 AM $1.77
-0.27%
$1.42 million $101,093
Apr 27, 10 AM $1.78
+0.04%
$1.42 million $96,317
Apr 27, 9 AM $1.78
-0.99%
$1.42 million $95,925
Apr 27, 8 AM $1.79
-0.76%
$1.43 million $90,637
Apr 27, 7 AM $1.81
+0.54%
$1.45 million $84,035
Apr 27, 6 AM $1.8
+0.51%
$1.44 million $79,871
Apr 27, 5 AM $1.79
-0.03%
$1.43 million $77,638
Apr 27, 4 AM $1.79
+0.10%
$1.43 million $77,621
Apr 27, 3 AM $1.79
+0.01%
$1.43 million $77,503
Apr 27, 2 AM $1.79
+0.44%
$1.43 million $76,170
Apr 27, 1 AM $1.78
-0.07%
$1.42 million $79,725
Apr 27, 12 AM $1.78
+0.03%
$1.42 million $77,927
Apr 26, 11 PM $1.78
+0.00%
$1.42 million $79,303
Apr 26, 10 PM $1.78
+0.00%
$1.42 million $79,271
Apr 26, 9 PM $1.78
+0.22%
$1.42 million $79,308
Apr 26, 8 PM $1.78
-0.57%
$1.42 million $80,323
Apr 26, 7 PM $1.79
-0.86%
$1.43 million $80,241
Apr 26, 6 PM $1.8
+0.27%
$1.44 million $76,701
Apr 26, 5 PM $1.8
+0.30%
$1.44 million $78,573
Apr 26, 4 PM $1.79
+0.40%
$1.43 million $76,479
Apr 26, 3 PM $1.78
+0.03%
$1.43 million $74,777
Apr 26, 2 PM $1.78
-2.14%
$1.43 million $69,272
Apr 26, 1 PM $1.82
+2.17%
$1.46 million $58,708
Apr 26, 12 PM $1.78
+0.03%
$1.43 million $43,152
Apr 26, 11 AM $1.79
-0.02%
$1.43 million $46,281
Apr 26, 10 AM $1.79
+0.08%
$1.43 million $48,148
Apr 26, 9 AM $1.78
+0.08%
$1.43 million $51,520
Apr 26, 8 AM $1.78
+0.10%
$1.42 million $51,518
Apr 26, 7 AM $1.78
+0.03%
$1.42 million $50,829
Apr 26, 6 AM $1.78
+0.40%
$1.42 million $53,514
Apr 26, 5 AM $1.77
-0.09%
$1.42 million $53,419
Apr 26, 4 AM $1.78
+0.14%
$1.42 million $56,446
Apr 26, 3 AM $1.77
-0.02%
$1.42 million $56,707
Apr 26, 2 AM $1.77
-0.51%
$1.42 million $56,725
Apr 26, 1 AM $1.78
-0.10%
$1.42 million $53,885
Apr 26, 12 AM $1.78
+0.06%
$1.43 million $53,095
Apr 25, 11 PM $1.78
+0.00%
$1.43 million $52,174
Apr 25, 10 PM $1.78
+0.00%
$1.43 million $52,190