InfinityDAO Historical Data

IDL Page 80
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 1.79
+0.06%
$ 1.43 million $ 39,736
Mar 3, 8 PM $ 1.79
+0.01%
$ 1.43 million $ 37,505
Mar 3, 7 PM $ 1.79
-0.02%
$ 1.43 million $ 37,437
Mar 3, 6 PM $ 1.79
-0.27%
$ 1.43 million $ 37,255
Mar 3, 5 PM $ 1.79
+0.59%
$ 1.43 million $ 36,021
Mar 3, 4 PM $ 1.78
-0.48%
$ 1.42 million $ 32,864
Mar 3, 3 PM $ 1.79
-0.02%
$ 1.43 million $ 30,939
Mar 3, 2 PM $ 1.79
-2.32%
$ 1.43 million $ 28,561
Mar 3, 1 PM $ 1.83
+0.07%
$ 1.46 million $ 16,774
Mar 3, 12 PM $ 1.83
+0.13%
$ 1.46 million $ 15,767
Mar 3, 11 AM $ 1.83
+0.01%
$ 1.46 million $ 14,850
Mar 3, 10 AM $ 1.83
-0.06%
$ 1.46 million $ 13,634
Mar 3, 9 AM $ 1.83
+0.02%
$ 1.46 million $ 13,010
Mar 3, 8 AM $ 1.83
+0.17%
$ 1.46 million $ 12,387
Mar 3, 7 AM $ 1.83
+0.02%
$ 1.46 million $ 11,059
Mar 3, 6 AM $ 1.82
+0.02%
$ 1.46 million $ 10,846
Mar 3, 5 AM $ 1.82
+0.06%
$ 1.46 million $ 9,848
Mar 3, 4 AM $ 1.82
-0.02%
$ 1.46 million $ 9,174
Mar 3, 3 AM $ 1.82
+0.25%
$ 1.46 million $ 5,785
Mar 3, 2 AM $ 1.82
-0.18%
$ 1.45 million $ 77,701
Mar 3, 1 AM $ 1.82
-0.13%
$ 1.46 million $ 75,425
Mar 3, 12 AM $ 1.82
+0.06%
$ 1.46 million $ 74,728
Mar 2, 11 PM $ 1.82
-0.04%
$ 1.46 million $ 74,450
Mar 2, 9 PM $ 1.82
+0.00%
$ 1.46 million $ 74,205
Mar 2, 8 PM $ 1.82
+0.05%
$ 1.46 million $ 74,162
Mar 2, 7 PM $ 1.83
+0.14%
$ 1.46 million $ 73,464
Mar 2, 6 PM $ 1.82
+0.59%
$ 1.46 million $ 72,827
Mar 2, 5 PM $ 1.81
+1.13%
$ 1.45 million $ 69,424
Mar 2, 4 PM $ 1.79
+0.11%
$ 1.43 million $ 65,063
Mar 2, 3 PM $ 1.79
-0.58%
$ 1.43 million $ 64,718
Mar 2, 2 PM $ 1.8
-1.28%
$ 1.44 million $ 60,623
Mar 2, 1 PM $ 1.82
+0.63%
$ 1.46 million $ 51,110
Mar 2, 12 PM $ 1.82
+0.34%
$ 1.45 million $ 46,949
Mar 2, 11 AM $ 1.81
-0.02%
$ 1.45 million $ 44,354
Mar 2, 10 AM $ 1.81
+0.11%
$ 1.45 million $ 44,005
Mar 2, 9 AM $ 1.81
+0.29%
$ 1.45 million $ 43,439
Mar 2, 8 AM $ 1.81
+0.50%
$ 1.44 million $ 42,348
Mar 2, 7 AM $ 1.8
+0.42%
$ 1.44 million $ 31,725
Mar 2, 6 AM $ 1.79
-0.21%
$ 1.43 million $ 19,806
Mar 2, 5 AM $ 1.8
-1.61%
$ 1.44 million $ 17,778
Mar 2, 4 AM $ 1.83
+0.87%
$ 1.46 million $ 7,700
Mar 2, 3 AM $ 1.81
+0.00%
$ 1.45 million $ 1,227
Mar 2, 2 AM $ 1.81
-0.03%
$ 1.45 million $ 29,216
Mar 2, 1 AM $ 1.81
+0.39%
$ 1.45 million $ 28,587
Mar 2, 12 AM $ 1.8
+0.03%
$ 1.44 million $ 26,635
Mar 1, 9 PM $ 1.8
+0.00%
$ 1.44 million $ 24,666
Mar 1, 6 PM $ 1.81
-0.59%
$ 1.45 million $ 23,982
Mar 1, 5 PM $ 1.82
+0.06%
$ 1.46 million $ 21,236
Mar 1, 4 PM $ 1.82
+0.01%
$ 1.46 million $ 20,598
Mar 1, 3 PM $ 1.82
+0.50%
$ 1.46 million $ 19,222